Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| May 25, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| May 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| May 21, 2026 | 5.10 | 5.25 | 5.10 | 5.24 | 2.75% | 29906 |
| May 20, 2026 | 5.01 | 5.19 | 4.99 | 5.18 | 3.39% | 183437 |
| May 19, 2026 | 5.06 | 5.15 | 4.95 | 5.01 | -0.99% | 133782 |
| May 18, 2026 | 5.07 | 5.11 | 5.04 | 5.06 | -0.20% | 24996 |
| May 17, 2026 | 5.15 | 5.18 | 5.05 | 5.09 | -1.17% | 55599 |
| May 14, 2026 | 5.15 | 5.19 | 5.14 | 5.15 | 0 | 24931 |
| May 13, 2026 | 5.21 | 5.27 | 5.15 | 5.22 | 0.19% | 79029 |
| May 12, 2026 | 5.33 | 5.35 | 5.21 | 5.27 | -1.13% | 62749 |
| May 11, 2026 | 5.14 | 5.35 | 5.12 | 5.33 | 3.70% | 839374 |
| May 10, 2026 | 5.24 | 5.24 | 5.12 | 5.23 | -0.19% | 30909 |
| May 07, 2026 | 5.07 | 5.30 | 5.06 | 5.25 | 3.55% | 189544 |
| May 06, 2026 | 5.14 | 5.15 | 5.08 | 5.08 | -1.17% | 20570 |
| May 05, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 0 | 22005 |
| May 04, 2026 | 5.18 | 5.18 | 5.09 | 5.16 | -0.39% | 30394 |
| May 03, 2026 | 4.78 | 5.18 | 4.78 | 5.17 | 8.16% | 40472 |
| Apr 30, 2026 | 5.15 | 5.22 | 5.15 | 5.17 | 0.39% | 27237 |
| Apr 29, 2026 | 5.20 | 5.23 | 5.16 | 5.18 | -0.38% | 92494 |
| Apr 28, 2026 | 5.29 | 5.29 | 5.20 | 5.20 | -1.70% | 41454 |
| Apr 27, 2026 | 5.29 | 5.29 | 5.22 | 5.27 | -0.38% | 35083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.