Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.03 | 4.03 | 4.02 | 4.03 | -0.15% | 0 |
| Feb 23, 2026 | 4.01 | 4.02 | 4.00 | 4.00 | -0.27% | 0 |
| Feb 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02% | 0 |
| Feb 19, 2026 | 4.14 | 4.19 | 4.14 | 4.19 | 1.33% | 0 |
| Feb 18, 2026 | 3.91 | 3.96 | 3.91 | 3.96 | 1.28% | 0 |
| Feb 17, 2026 | 4.00 | 4.00 | 3.93 | 3.99 | -0.10% | 0 |
| Feb 16, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | -0.10% | 0 |
| Feb 13, 2026 | 3.92 | 3.93 | 3.92 | 3.92 | 0.05% | 0 |
| Feb 12, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | -0.50% | 0 |
| Feb 11, 2026 | 4.04 | 4.18 | 4.04 | 4.17 | 3.32% | 0 |
| Feb 10, 2026 | 4.08 | 4.09 | 4.08 | 4.08 | -0.05% | 0 |
| Feb 09, 2026 | 4.09 | 4.10 | 4.08 | 4.10 | 0.12% | 0 |
| Feb 06, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 0.62% | 0 |
| Feb 05, 2026 | 4.08 | 4.09 | 4.07 | 4.07 | -0.34% | 0 |
| Feb 04, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | -0.15% | 0 |
| Feb 03, 2026 | 4 | 4.01 | 3.99 | 3.99 | -0.18% | 0 |
| Feb 02, 2026 | 3.90 | 3.94 | 3.90 | 3.93 | 0.77% | 0 |
| Jan 30, 2026 | 4.07 | 4.12 | 4.03 | 4.03 | -0.84% | 0 |
| Jan 29, 2026 | 4.00 | 4.00 | 3.94 | 3.97 | -0.63% | 0 |
| Jan 28, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 0.38% | 0 |
| Jan 27, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | -0.08% | 0 |
| Jan 26, 2026 | 3.70 | 3.81 | 3.70 | 3.80 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.