Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 0.95% | 0 |
| Apr 01, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 0.09% | 0 |
| Mar 31, 2026 | 4.69 | 4.70 | 4.66 | 4.66 | -0.77% | 0 |
| Mar 30, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 2.22% | 0 |
| Mar 27, 2026 | 4.69 | 4.69 | 4.68 | 4.69 | -0.06% | 0 |
| Mar 26, 2026 | 4.65 | 4.66 | 4.64 | 4.65 | -0.02% | 0 |
| Mar 25, 2026 | 4.54 | 4.54 | 4.49 | 4.49 | -1.15% | 0 |
| Mar 24, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | -0.90% | 0 |
| Mar 23, 2026 | 4.80 | 4.84 | 4.77 | 4.77 | -0.67% | 0 |
| Mar 20, 2026 | 4.89 | 4.91 | 4.83 | 4.83 | -1.27% | 0 |
| Mar 19, 2026 | 4.85 | 4.86 | 4.83 | 4.83 | -0.49% | 0 |
| Mar 18, 2026 | 4.73 | 4.79 | 4.72 | 4.79 | 1.23% | 0 |
| Mar 17, 2026 | 4.67 | 4.69 | 4.66 | 4.69 | 0.56% | 0 |
| Mar 16, 2026 | 4.65 | 4.67 | 4.65 | 4.65 | 0.04% | 0 |
| Mar 13, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | -0.22% | 0 |
| Mar 12, 2026 | 4.57 | 4.58 | 4.52 | 4.56 | -0.28% | 0 |
| Mar 11, 2026 | 4.49 | 4.53 | 4.49 | 4.52 | 0.51% | 0 |
| Mar 10, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 0.65% | 0 |
| Mar 09, 2026 | 4.57 | 4.65 | 4.57 | 4.61 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.