Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.63 | 4.63 | 4.57 | 4.62 | -0.28% | 0 |
| May 06, 2026 | 4.79 | 4.79 | 4.60 | 4.60 | -3.91% | 0 |
| May 05, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.25% | 0 |
| May 04, 2026 | 4.78 | 4.83 | 4.74 | 4.76 | -0.36% | 0 |
| Apr 30, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 1.23% | 0 |
| Apr 29, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 0.83% | 0 |
| Apr 28, 2026 | 4.72 | 4.76 | 4.72 | 4.75 | 0.66% | 0 |
| Apr 27, 2026 | 4.61 | 4.75 | 4.61 | 4.75 | 3.08% | 0 |
| Apr 24, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | -0.19% | 0 |
| Apr 23, 2026 | 4.66 | 4.69 | 4.66 | 4.69 | 0.75% | 0 |
| Apr 22, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 0.02% | 0 |
| Apr 21, 2026 | 4.50 | 4.52 | 4.50 | 4.51 | 0.22% | 2000 |
| Apr 20, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 3.67% | 0 |
| Apr 17, 2026 | 4.57 | 4.58 | 4.36 | 4.36 | -4.66% | 0 |
| Apr 16, 2026 | 4.51 | 4.60 | 4.51 | 4.60 | 2.02% | 0 |
| Apr 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.09% | 0 |
| Apr 14, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | -0.46% | 0 |
| Apr 13, 2026 | 4.79 | 4.87 | 4.79 | 4.87 | 1.65% | 0 |
| Apr 10, 2026 | 4.71 | 4.72 | 4.71 | 4.71 | -0.04% | 0 |
| Apr 09, 2026 | 4.74 | 4.79 | 4.72 | 4.79 | 1.18% | 0 |
| Apr 08, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.