Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.67 | 4.69 | 4.66 | 4.69 | 0.56% | 0 |
| Mar 16, 2026 | 4.65 | 4.67 | 4.65 | 4.65 | 0.04% | 0 |
| Mar 13, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | -0.22% | 0 |
| Mar 12, 2026 | 4.57 | 4.58 | 4.52 | 4.56 | -0.28% | 0 |
| Mar 11, 2026 | 4.49 | 4.53 | 4.49 | 4.52 | 0.51% | 0 |
| Mar 10, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 0.65% | 0 |
| Mar 09, 2026 | 4.57 | 4.65 | 4.57 | 4.61 | 0.92% | 0 |
| Mar 06, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | -0.31% | 0 |
| Mar 05, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | -0.05% | 0 |
| Mar 04, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 0.23% | 0 |
| Mar 03, 2026 | 4.33 | 4.33 | 4.30 | 4.32 | -0.23% | 0 |
| Mar 02, 2026 | 4.40 | 4.40 | 4.29 | 4.29 | -2.70% | 0 |
| Feb 27, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | -0.30% | 0 |
| Feb 26, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.52% | 0 |
| Feb 25, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | -0.10% | 0 |
| Feb 24, 2026 | 4.03 | 4.03 | 4.02 | 4.03 | -0.15% | 0 |
| Feb 23, 2026 | 4.01 | 4.02 | 4.00 | 4.00 | -0.27% | 0 |
| Feb 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02% | 0 |
| Feb 19, 2026 | 4.14 | 4.19 | 4.14 | 4.19 | 1.33% | 0 |
| Feb 18, 2026 | 3.91 | 3.96 | 3.91 | 3.96 | 1.28% | 0 |
| Feb 17, 2026 | 4.00 | 4.00 | 3.93 | 3.99 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.