Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.90 | 3.94 | 3.90 | 3.93 | 0.77% | 0 |
| Jan 30, 2026 | 4.07 | 4.12 | 4.03 | 4.03 | -0.84% | 0 |
| Jan 29, 2026 | 4.00 | 4.00 | 3.94 | 3.97 | -0.63% | 0 |
| Jan 28, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 0.38% | 0 |
| Jan 27, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | -0.08% | 0 |
| Jan 26, 2026 | 3.70 | 3.81 | 3.70 | 3.80 | 2.67% | 0 |
| Jan 23, 2026 | 3.71 | 3.72 | 3.70 | 3.70 | -0.11% | 0 |
| Jan 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16% | 0 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | -0.11% | 0 |
| Jan 20, 2026 | 3.49 | 3.52 | 3.48 | 3.52 | 0.69% | 0 |
| Jan 19, 2026 | 3.48 | 3.55 | 3.48 | 3.54 | 1.72% | 0 |
| Jan 16, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 1.28% | 0 |
| Jan 15, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.59% | 0 |
| Jan 14, 2026 | 3.58 | 3.63 | 3.57 | 3.63 | 1.37% | 0 |
| Jan 13, 2026 | 3.49 | 3.50 | 3.43 | 3.43 | -1.77% | 0 |
| Jan 12, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 2.42% | 0 |
| Jan 09, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06% | 0 |
| Jan 08, 2026 | 3.38 | 3.39 | 3.38 | 3.39 | 0.12% | 0 |
| Jan 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Jan 06, 2026 | 3.47 | 3.47 | 3.46 | 3.47 | 0 | 0 |
| Jan 05, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.