Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 153.60 | 154.48 | 153.30 | 154.48 | 0.57% | 98 |
| May 07, 2026 | 156.60 | 156.60 | 153.12 | 153.12 | -2.22% | 0 |
| May 06, 2026 | 153.84 | 156.82 | 153.84 | 156.12 | 1.48% | 0 |
| May 05, 2026 | 150.58 | 152.52 | 150.58 | 152.52 | 1.29% | 0 |
| May 04, 2026 | 152.76 | 152.82 | 149.66 | 150.08 | -1.75% | 0 |
| Apr 30, 2026 | 149.30 | 152.98 | 149.30 | 152.98 | 2.46% | 0 |
| Apr 29, 2026 | 151.54 | 151.54 | 149.74 | 149.74 | -1.19% | 0 |
| Apr 28, 2026 | 151.94 | 152.24 | 151.26 | 151.44 | -0.33% | 0 |
| Apr 27, 2026 | 152.50 | 153.24 | 152.02 | 152.44 | -0.04% | 0 |
| Apr 24, 2026 | 152.16 | 153.18 | 151.92 | 153 | 0.55% | 0 |
| Apr 23, 2026 | 152.54 | 153.34 | 151 | 151.98 | -0.37% | 0 |
| Apr 22, 2026 | 154.02 | 154.22 | 153.22 | 153.24 | -0.51% | 72 |
| Apr 21, 2026 | 155.34 | 155.66 | 152.56 | 152.56 | -1.79% | 0 |
| Apr 20, 2026 | 154.64 | 155.14 | 154.42 | 155.14 | 0.32% | 0 |
| Apr 17, 2026 | 153.06 | 156.38 | 153.06 | 156.02 | 1.93% | 130 |
| Apr 16, 2026 | 153.66 | 154.16 | 152.92 | 152.92 | -0.48% | 13 |
| Apr 15, 2026 | 153.78 | 154.02 | 152.94 | 152.94 | -0.55% | 0 |
| Apr 14, 2026 | 152.58 | 153.92 | 152.58 | 153.88 | 0.85% | 0 |
| Apr 13, 2026 | 150.42 | 152.62 | 150.42 | 152.46 | 1.36% | 0 |
| Apr 10, 2026 | 151.58 | 153.20 | 151.58 | 152.22 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.