Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 145.16 | 145.88 | 145.12 | 145.70 | 0.37% | 0 |
| Dec 12, 2025 | 146 | 146.24 | 144.66 | 144.78 | -0.84% | 0 |
| Dec 11, 2025 | 144.16 | 145.82 | 144.16 | 145.82 | 1.15% | 0 |
| Dec 10, 2025 | 143.86 | 145.08 | 143.86 | 145.08 | 0.85% | 0 |
| Dec 09, 2025 | 144.10 | 144.82 | 143.92 | 143.92 | -0.12% | 10 |
| Dec 08, 2025 | 144.62 | 144.78 | 144.28 | 144.28 | -0.24% | 0 |
| Dec 05, 2025 | 144.78 | 145.30 | 144.66 | 144.66 | -0.08% | 0 |
| Dec 04, 2025 | 144.56 | 144.80 | 144.14 | 144.46 | -0.07% | 0 |
| Dec 03, 2025 | 144.30 | 144.46 | 143.62 | 144.34 | 0.03% | 0 |
| Dec 02, 2025 | 143.80 | 144.62 | 143.80 | 144.04 | 0.17% | 0 |
| Dec 01, 2025 | 143.46 | 144.26 | 143.46 | 143.88 | 0.29% | 0 |
| Nov 28, 2025 | 143.72 | 144.38 | 143.60 | 144.36 | 0.45% | 0 |
| Nov 27, 2025 | 143.48 | 143.80 | 143.48 | 143.70 | 0.15% | 0 |
| Nov 26, 2025 | 142.78 | 143.80 | 142.18 | 143.78 | 0.70% | 0 |
| Nov 25, 2025 | 140.80 | 142.50 | 140.54 | 142.50 | 1.21% | 0 |
| Nov 24, 2025 | 141.24 | 141.26 | 140.50 | 140.82 | -0.30% | 0 |
| Nov 21, 2025 | 138.38 | 140.96 | 138.38 | 140.96 | 1.86% | 0 |
| Nov 20, 2025 | 141.12 | 141.26 | 138.64 | 138.72 | -1.70% | 0 |
| Nov 19, 2025 | 139.88 | 140.94 | 139.46 | 140.44 | 0.40% | 0 |
| Nov 18, 2025 | 140.60 | 140.68 | 139.38 | 140.22 | -0.27% | 0 |
| Nov 17, 2025 | 143 | 143.24 | 141.30 | 141.30 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.