Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.09K | 6.16K | 5.94K | 5.98K | -1.89% | 1429199 |
| May 29, 2025 | 6.00K | 6.08K | 5.83K | 6.07K | 1.13% | 719878 |
| May 28, 2025 | 6.02K | 6.15K | 5.89K | 6K | -0.27% | 1101031 |
| May 27, 2025 | 5.83K | 6.02K | 5.83K | 6.02K | 3.35% | 679107 |
| May 26, 2025 | 5.76K | 5.92K | 5.75K | 5.84K | 1.37% | 315824 |
| May 23, 2025 | 5.88K | 5.94K | 5.70K | 5.76K | -1.99% | 331671 |
| May 22, 2025 | 5.99K | 6.00K | 5.80K | 5.90K | -1.49% | 525750 |
| May 21, 2025 | 6.19K | 6.20K | 5.64K | 6.00K | -3.04% | 1259327 |
| May 20, 2025 | 6.20K | 6.32K | 6.20K | 6.24K | 0.66% | 158496 |
| May 19, 2025 | 6.20K | 6.27K | 6.09K | 6.20K | -0.03% | 319987 |
| May 16, 2025 | 6.18K | 6.31K | 6.15K | 6.19K | 0.26% | 374278 |
| May 15, 2025 | 6.17K | 6.22K | 6.12K | 6.18K | 0.16% | 136153 |
| May 14, 2025 | 6.16K | 6.22K | 6.15K | 6.16K | 0.03% | 258261 |
| May 13, 2025 | 6.33K | 6.39K | 6.17K | 6.19K | -2.24% | 813914 |
| May 12, 2025 | 6.24K | 6.41K | 6.24K | 6.36K | 1.81% | 91819 |
| May 09, 2025 | 6.19K | 6.30K | 6.19K | 6.26K | 1.15% | 82696 |
| May 08, 2025 | 6.23K | 6.27K | 6.17K | 6.20K | -0.58% | 96170 |
| May 07, 2025 | 6.30K | 6.34K | 6.22K | 6.23K | -1.03% | 218742 |
| May 06, 2025 | 6.41K | 6.41K | 6.21K | 6.33K | -1.23% | 219722 |
| May 05, 2025 | 6.41K | 6.41K | 6.25K | 6.25K | -2.44% | 255567 |
| May 02, 2025 | 6.20K | 6.35K | 6.20K | 6.31K | 1.81% | 194735 |
| Apr 30, 2025 | 6.18K | 6.26K | 6.15K | 6.19K | 0.11% | 471604 |