149.080002 CHF
0.31
0.21%
Last update Nov 20, 9:00 AM CET
Main market
Previous close
149.39000
Access this mutual fund data via API
Subscribe
Swisscanto BVG 3 Responsible Portfolio 75 NT ...
149.08
0.31
0.21%

Historical data

Prices

Date Close
Dec 11, 2025 149.08
Dec 10, 2025 149.39
Dec 09, 2025 149.13
Dec 08, 2025 149.41
Dec 05, 2025 149.42
Dec 04, 2025 149.13
Dec 03, 2025 148.81
Dec 02, 2025 148.88
Dec 01, 2025 148.55
Nov 28, 2025 148.94
Nov 26, 2025 148.69
Nov 25, 2025 147.97
Nov 24, 2025 146.43
Nov 21, 2025 145.80
Nov 20, 2025 144.82
Nov 19, 2025 145.94
Nov 18, 2025 145.39
Nov 17, 2025 146.42
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 9 minutes

15:10
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).