GTS Internasional Tbk. (GTSI) - Historical data, historical prices

41 IDR

1

2.50%

Last update Jun 13, 2:55 PM WIB

Market closed

Day range

41

39

41

Previous close

40

Open

39

Access this stock data via API

GTS Internasional Tbk.

41.00

1

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	39	41	39	41	5.13%	3092600
Jun 12, 2025	41	41	40	40	-2.44%	1002300
Jun 11, 2025	40	41	40	41	2.50%	1023100
Jun 10, 2025	40	40	40	40	0	1148000
Jun 05, 2025	41	41	41	41	0	301700
Jun 04, 2025	41	41	40	41	0	285700
Jun 03, 2025	41	41	40	41	0	2115700
Jun 02, 2025	42	42	40	40	-4.76%	447600
May 28, 2025	40	42	40	42	5%	223600
May 27, 2025	40	40	40	40	0	2273800
May 26, 2025	40	42	40	41	2.50%	1407500
May 23, 2025	43	43	43	43	0	522300
May 22, 2025	43	43	42	42	-2.33%	4784400
May 21, 2025	42	42	42	42	0	903700
May 20, 2025	42	42	41	41	-2.38%	4629400
May 19, 2025	46	46	42	42	-8.70%	9506300
May 16, 2025	46	46	46	46	0	3018600
May 15, 2025	42	42	42	42	0	2072100
May 14, 2025	44	44	42	42	-4.55%	671200