GTS Internasional Tbk. (GTSI) - Historical data, historical prices

41 IDR

2.50%

Last update Aug 4, 2:55 PM WIB

Market closed

Day range

Previous close

Open

Access this stock data via API

GTS Internasional Tbk.

41.00

2.50%

Date	Open	High	Low	Close	% Change	Volume
Aug 04, 2025	40	41	40	41	2.50%	4982600
Aug 01, 2025	39	40	39	40	2.56%	2875400
Jul 31, 2025	40	40	39	39	-2.50%	7122800
Jul 30, 2025	40	40	40	40	0	1616100
Jul 29, 2025	40	40	39	39	-2.50%	593200
Jul 28, 2025	39	40	39	40	2.56%	1933800
Jul 25, 2025	40	40	39	39	-2.50%	1005200
Jul 24, 2025	40	40	40	40	0	550600
Jul 23, 2025	39	40	39	40	2.56%	107400
Jul 22, 2025	39	39	39	39	0	2047100
Jul 21, 2025	38	39	38	39	2.63%	1445000
Jul 18, 2025	40	40	39	39	-2.50%	2917900
Jul 17, 2025	40	40	39	40	0	111300
Jul 16, 2025	39	40	39	40	2.56%	301200
Jul 15, 2025	40	40	39	39	-2.50%	456300
Jul 14, 2025	39	40	39	40	2.56%	1685900
Jul 11, 2025	40	40	39	39	-2.50%	1853500
Jul 10, 2025	39	40	39	40	2.56%	5548800
Jul 09, 2025	40	40	39	40	0	404700
Jul 08, 2025	40	40	40	40	0	1145300
Jul 07, 2025	39	40	39	40	2.56%	146100
Jul 04, 2025	40	40	39	39	-2.50%	182600