Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 148 | 148 | 134 | 136 | -8.11% | 34930100 |
| Jun 15, 2026 | 140 | 155 | 140 | 142 | 1.43% | 109844000 |
| Jun 12, 2026 | 134 | 139 | 128 | 134 | 0 | 57220200 |
| Jun 11, 2026 | 132 | 134 | 122 | 124 | -6.06% | 56261100 |
| Jun 10, 2026 | 123 | 136 | 108 | 131 | 6.50% | 133323900 |
| Jun 09, 2026 | 101 | 122 | 101 | 122 | 20.79% | 91412300 |
| Jun 08, 2026 | 100 | 115 | 96 | 101 | 1% | 31861800 |
| Jun 05, 2026 | 114 | 117 | 103 | 109 | -4.39% | 29129600 |
| Jun 04, 2026 | 124 | 125 | 106 | 113 | -8.87% | 42499500 |
| Jun 03, 2026 | 140 | 141 | 119 | 123 | -12.14% | 63830300 |
| Jun 02, 2026 | 158 | 158 | 139 | 140 | -11.39% | 75703100 |
| May 29, 2026 | 158 | 164 | 157 | 158 | 0 | 17124400 |
| May 28, 2026 | 158 | 158 | 158 | 158 | 0 | 0 |
| May 27, 2026 | 158 | 158 | 158 | 158 | 0 | 0 |
| May 26, 2026 | 168 | 173 | 158 | 158 | -5.95% | 21200300 |
| May 25, 2026 | 179 | 180 | 162 | 167 | -6.70% | 27835500 |
| May 22, 2026 | 150 | 172 | 150 | 171 | 14% | 24838800 |
| May 21, 2026 | 186 | 189 | 156 | 158 | -15.05% | 45707800 |
| May 20, 2026 | 190 | 192 | 175 | 183 | -3.68% | 30358400 |
| May 19, 2026 | 206 | 208 | 182 | 185 | -10.19% | 30560600 |
| May 18, 2026 | 202 | 214 | 184 | 200 | -0.99% | 49506100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.