Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | 0 |
| May 12, 2026 | 126.71 | 126.74 | 126.71 | 126.74 | 0.02% | 0 |
| May 11, 2026 | 126.63 | 126.63 | 126.50 | 126.50 | -0.10% | 0 |
| May 08, 2026 | 126.32 | 126.53 | 126.32 | 126.53 | 0.17% | 15 |
| May 07, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 0 | 0 |
| May 06, 2026 | 125.09 | 125.28 | 125.09 | 125.28 | 0.15% | 15 |
| May 05, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| May 04, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 0 | 0 |
| Apr 30, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 0 | 0 |
| Apr 29, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 0 | 0 |
| Apr 28, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | 0 |
| Apr 27, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| Apr 24, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | 0 |
| Apr 23, 2026 | 122.26 | 122.87 | 122.26 | 122.87 | 0.50% | 279 |
| Apr 22, 2026 | 121.82 | 121.82 | 121.81 | 121.81 | -0.01% | 10 |
| Apr 21, 2026 | 121.89 | 122.22 | 121.89 | 122.22 | 0.27% | 40 |
| Apr 20, 2026 | 121.30 | 121.66 | 121.30 | 121.66 | 0.30% | 5 |
| Apr 17, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Apr 16, 2026 | 120.09 | 120.50 | 120.09 | 120.50 | 0.34% | 204 |
| Apr 15, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 0 | 0 |
| Apr 14, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.