Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 0 | 0 |
| Jun 04, 2026 | 130.88 | 131.82 | 130.88 | 131.82 | 0.72% | 19 |
| Jun 03, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 0 | 0 |
| Jun 02, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 0 | 0 |
| Jun 01, 2026 | 131.55 | 131.55 | 131.53 | 131.53 | -0.01% | 0 |
| May 29, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | 0 |
| May 28, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 0 | 0 |
| May 27, 2026 | 130.45 | 130.59 | 130.45 | 130.59 | 0.11% | 15 |
| May 26, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | 0 |
| May 25, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 0 | 0 |
| May 22, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 0 | 0 |
| May 21, 2026 | 128.80 | 128.80 | 128.78 | 128.78 | -0.01% | 3 |
| May 20, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| May 19, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 0 | 0 |
| May 18, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 0 | 0 |
| May 15, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| May 14, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
| May 13, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | 0 |
| May 12, 2026 | 126.71 | 126.74 | 126.71 | 126.74 | 0.02% | 0 |
| May 11, 2026 | 126.63 | 126.63 | 126.50 | 126.50 | -0.10% | 0 |
| May 08, 2026 | 126.32 | 126.53 | 126.32 | 126.53 | 0.17% | 15 |
| May 07, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 0 | 0 |
| May 06, 2026 | 125.09 | 125.28 | 125.09 | 125.28 | 0.15% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.