Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Dec 15, 2025 | 117.16 | 117.31 | 117.07 | 117.31 | 0.13% | 0 |
| Dec 12, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 0 | 0 |
| Dec 11, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 0 | 0 |
| Dec 10, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 0 | 0 |
| Dec 09, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 0 | 0 |
| Dec 08, 2025 | 118.38 | 118.54 | 118.38 | 118.54 | 0.14% | 0 |
| Dec 05, 2025 | 118.19 | 118.35 | 118.19 | 118.35 | 0.14% | 0 |
| Dec 04, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | 0 |
| Dec 03, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 0 | 0 |
| Dec 02, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | 0 |
| Dec 01, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | 0 |
| Nov 28, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 0 | 0 |
| Nov 27, 2025 | 117.87 | 117.96 | 117.87 | 117.96 | 0.08% | 0 |
| Nov 26, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 0 | 0 |
| Nov 25, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 0 | 0 |
| Nov 24, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 0 | 0 |
| Nov 21, 2025 | 114.10 | 114.10 | 113.92 | 113.92 | -0.16% | 0 |
| Nov 20, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | 0 |
| Nov 19, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 0 | 0 |
| Nov 18, 2025 | 114.90 | 114.93 | 114.90 | 114.93 | 0.02% | 12 |
| Nov 17, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.