Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.03 | 84.40 | 83.03 | 84.40 | 1.65% | 0 |
| Apr 01, 2026 | 83.72 | 84.67 | 83.72 | 84.57 | 1.02% | 0 |
| Mar 31, 2026 | 81.88 | 83.30 | 81.88 | 83.30 | 1.73% | 0 |
| Mar 30, 2026 | 80.95 | 82.09 | 80.95 | 81.73 | 0.96% | 0 |
| Mar 27, 2026 | 81.94 | 81.94 | 80.75 | 80.75 | -1.45% | 0 |
| Mar 26, 2026 | 82.18 | 82.52 | 81.66 | 81.66 | -0.63% | 0 |
| Mar 25, 2026 | 82.44 | 83.13 | 82.44 | 82.64 | 0.24% | 0 |
| Mar 24, 2026 | 81.46 | 81.84 | 81.02 | 81.74 | 0.34% | 0 |
| Mar 23, 2026 | 79.49 | 82.67 | 79.19 | 82.03 | 3.20% | 0 |
| Mar 20, 2026 | 83.01 | 83.19 | 80.22 | 80.51 | -3.01% | 0 |
| Mar 19, 2026 | 83.24 | 83.57 | 82.07 | 82.73 | -0.61% | 0 |
| Mar 18, 2026 | 85.43 | 85.71 | 84.13 | 84.13 | -1.52% | 0 |
| Mar 17, 2026 | 84.41 | 85.45 | 84.41 | 84.98 | 0.68% | 0 |
| Mar 16, 2026 | 84.34 | 85.01 | 84.05 | 84.89 | 0.65% | 0 |
| Mar 13, 2026 | 84.58 | 84.95 | 84.03 | 84.08 | -0.59% | 0 |
| Mar 12, 2026 | 84.50 | 84.97 | 84.28 | 84.67 | 0.20% | 0 |
| Mar 11, 2026 | 84.84 | 85.30 | 84.71 | 85.12 | 0.33% | 0 |
| Mar 10, 2026 | 85.47 | 85.90 | 85.08 | 85.08 | -0.46% | 0 |
| Mar 09, 2026 | 82.20 | 85.10 | 82.20 | 85.10 | 3.53% | 0 |
| Mar 06, 2026 | 85.50 | 85.60 | 83.89 | 84.69 | -0.95% | 0 |
| Mar 05, 2026 | 86.14 | 86.94 | 84.91 | 85.19 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.