Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.80 | 90.80 | 90.70 | 90.70 | -0.11% | 0 |
| Apr 01, 2026 | 95.50 | 95.50 | 93.60 | 93.60 | -1.99% | 0 |
| Mar 31, 2026 | 92.40 | 92.40 | 92.10 | 92.10 | -0.32% | 0 |
| Mar 30, 2026 | 90.40 | 90.40 | 89.30 | 89.30 | -1.22% | 0 |
| Mar 27, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 26, 2026 | 96.50 | 96.70 | 96.30 | 96.30 | -0.21% | 0 |
| Mar 25, 2026 | 98 | 98.10 | 98 | 98 | 0 | 0 |
| Mar 24, 2026 | 98 | 98.50 | 98 | 98.50 | 0.51% | 0 |
| Mar 23, 2026 | 95.20 | 95.50 | 95.20 | 95.50 | 0.32% | 0 |
| Mar 20, 2026 | 98.70 | 99.10 | 98.40 | 98.40 | -0.30% | 0 |
| Mar 19, 2026 | 98.70 | 98.80 | 98.20 | 98.20 | -0.51% | 0 |
| Mar 18, 2026 | 101 | 101 | 100.60 | 100.60 | -0.40% | 0 |
| Mar 17, 2026 | 99.60 | 100.80 | 99.60 | 100.80 | 1.20% | 0 |
| Mar 16, 2026 | 100 | 100 | 99.90 | 99.90 | -0.10% | 0 |
| Mar 13, 2026 | 99.50 | 99.70 | 99.40 | 99.70 | 0.20% | 0 |
| Mar 12, 2026 | 98.40 | 98.80 | 98.40 | 98.80 | 0.41% | 0 |
| Mar 11, 2026 | 98.50 | 98.60 | 98.50 | 98.60 | 0.10% | 0 |
| Mar 10, 2026 | 99.20 | 99.20 | 98.40 | 98.40 | -0.81% | 0 |
| Mar 09, 2026 | 95.60 | 97.60 | 95.60 | 97.60 | 2.09% | 0 |
| Mar 06, 2026 | 100.20 | 100.20 | 98.80 | 98.80 | -1.40% | 0 |
| Mar 05, 2026 | 98.80 | 98.80 | 98.10 | 98.80 | 0 | 0 |
| Mar 04, 2026 | 97.40 | 97.70 | 97.40 | 97.70 | 0.31% | 0 |
| Mar 03, 2026 | 98.70 | 99 | 98 | 98 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.