Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 93.60 | 93.90 | 93.60 | 93.90 | 0.32% | 0 |
| May 04, 2026 | 94.10 | 94.40 | 94.10 | 94.40 | 0.32% | 0 |
| Apr 30, 2026 | 93.20 | 93.60 | 93.20 | 93.60 | 0.43% | 0 |
| Apr 29, 2026 | 94 | 94 | 93.60 | 93.90 | -0.11% | 0 |
| Apr 28, 2026 | 93.70 | 93.70 | 93.30 | 93.30 | -0.43% | 0 |
| Apr 27, 2026 | 94.50 | 94.50 | 94.20 | 94.20 | -0.32% | 0 |
| Apr 24, 2026 | 95.20 | 95.20 | 94.70 | 94.70 | -0.53% | 0 |
| Apr 23, 2026 | 95.90 | 95.90 | 95.30 | 95.30 | -0.63% | 0 |
| Apr 22, 2026 | 96.50 | 96.50 | 96.20 | 96.20 | -0.31% | 0 |
| Apr 21, 2026 | 99.70 | 99.70 | 99.20 | 99.20 | -0.50% | 0 |
| Apr 20, 2026 | 99 | 99.60 | 99 | 99.60 | 0.61% | 0 |
| Apr 17, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Apr 16, 2026 | 96.20 | 96.70 | 96.20 | 96.70 | 0.52% | 0 |
| Apr 15, 2026 | 95.10 | 95.20 | 95.10 | 95.20 | 0.11% | 0 |
| Apr 14, 2026 | 94 | 94 | 93.80 | 93.80 | -0.21% | 0 |
| Apr 13, 2026 | 92.80 | 92.80 | 92.70 | 92.70 | -0.11% | 0 |
| Apr 10, 2026 | 92.90 | 92.90 | 92.70 | 92.70 | -0.22% | 0 |
| Apr 09, 2026 | 92.90 | 93.40 | 92 | 92 | -0.97% | 0 |
| Apr 08, 2026 | 92.90 | 92.90 | 92.60 | 92.60 | -0.32% | 0 |
| Apr 07, 2026 | 92.10 | 92.10 | 91.20 | 91.20 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.