Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101 | 101.40 | 101 | 101.20 | 0.20% | 0 |
| Dec 15, 2025 | 102.20 | 102.20 | 102 | 102 | -0.20% | 0 |
| Dec 12, 2025 | 101.80 | 101.80 | 101.20 | 101.20 | -0.59% | 0 |
| Dec 11, 2025 | 100.80 | 101.40 | 100.80 | 101.40 | 0.60% | 0 |
| Dec 10, 2025 | 100.80 | 101.20 | 100.60 | 100.60 | -0.20% | 0 |
| Dec 09, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 08, 2025 | 100.60 | 100.80 | 100.60 | 100.80 | 0.20% | 0 |
| Dec 05, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Dec 04, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Dec 03, 2025 | 100.40 | 101.20 | 100.40 | 101.20 | 0.80% | 0 |
| Dec 02, 2025 | 102 | 102.80 | 102 | 102.80 | 0.78% | 0 |
| Dec 01, 2025 | 101.80 | 102.60 | 101.80 | 102.60 | 0.79% | 0 |
| Nov 28, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Nov 27, 2025 | 99.60 | 102.20 | 99.60 | 102.20 | 2.61% | 0 |
| Nov 26, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 |
| Nov 25, 2025 | 100.30 | 100.60 | 100.30 | 100.60 | 0.30% | 60 |
| Nov 24, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Nov 21, 2025 | 97.10 | 99.50 | 97.10 | 99.50 | 2.47% | 0 |
| Nov 20, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Nov 19, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Nov 18, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Nov 17, 2025 | 98 | 98.80 | 98 | 98.80 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.