Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.53299999 | 0.53299999 | 0.53299999 | 0.53299999 | 0 | 0 |
| Dec 16, 2025 | 0.52700001 | 0.52999997 | 0.52700001 | 0.52999997 | 0.57% | 0 |
| Dec 15, 2025 | 0.55049998 | 0.55049998 | 0.52499998 | 0.52499998 | -4.63% | 0 |
| Dec 12, 2025 | 0.55849999 | 0.58300000 | 0.54500002 | 0.54500002 | -2.42% | 23 |
| Dec 11, 2025 | 0.55699998 | 0.58450001 | 0.55000001 | 0.55000001 | -1.26% | 105 |
| Dec 10, 2025 | 0.54850000 | 0.55849999 | 0.54850000 | 0.55849999 | 1.82% | 0 |
| Dec 09, 2025 | 0.57550001 | 0.57550001 | 0.54750001 | 0.56000000 | -2.69% | 0 |
| Dec 08, 2025 | 0.57900000 | 0.58399999 | 0.57900000 | 0.58050001 | 0.26% | 3000 |
| Dec 05, 2025 | 0.56750000 | 0.58099997 | 0.56750000 | 0.58099997 | 2.38% | 2500 |
| Dec 04, 2025 | 0.55800003 | 0.58450001 | 0.55049998 | 0.55049998 | -1.34% | 3840 |
| Dec 03, 2025 | 0.51800001 | 0.54650003 | 0.47819999 | 0.54650003 | 5.50% | 9400 |
| Dec 02, 2025 | 0.56849998 | 0.57499999 | 0.53049999 | 0.53049999 | -6.68% | 133459 |
| Dec 01, 2025 | 0.59100002 | 0.59100002 | 0.53600001 | 0.53600001 | -9.31% | 6500 |
| Nov 28, 2025 | 0.57800001 | 0.57999998 | 0.57800001 | 0.57950002 | 0.26% | 4500 |
| Nov 27, 2025 | 0.55849999 | 0.55849999 | 0.55750000 | 0.55750000 | -0.18% | 2500 |
| Nov 26, 2025 | 0.57349998 | 0.59850001 | 0.57349998 | 0.58950001 | 2.79% | 1600 |
| Nov 25, 2025 | 0.58899999 | 0.58899999 | 0.58899999 | 0.58899999 | 0 | 500 |
| Nov 24, 2025 | 0.58050001 | 0.59950000 | 0.56199998 | 0.59100002 | 1.81% | 8820 |
| Nov 21, 2025 | 0.61699998 | 0.61699998 | 0.58099997 | 0.58999997 | -4.38% | 74136 |
| Nov 20, 2025 | 0.64999998 | 0.65950000 | 0.64999998 | 0.65950000 | 1.46% | 3000 |
| Nov 19, 2025 | 0.66450000 | 0.66450000 | 0.66450000 | 0.66450000 | 0 | 0 |
| Nov 18, 2025 | 0.66799998 | 0.66799998 | 0.65149999 | 0.66399997 | -0.60% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan.