Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | -3.35% | 189 |
Oct 09, 2025 | 3.54 | 3.68 | 3.54 | 3.68 | 3.95% | 50406 |
Oct 08, 2025 | 3.56 | 3.58 | 3.52 | 3.52 | -1.12% | 945 |
Oct 07, 2025 | 3.68 | 3.68 | 3.58 | 3.58 | -2.72% | 6299 |
Oct 06, 2025 | 3.58 | 3.74 | 3.58 | 3.60 | 0.56% | 3008 |
Oct 03, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 1.13% | 108288 |
Oct 02, 2025 | 3.52 | 3.68 | 3.52 | 3.68 | 4.55% | 7442 |
Oct 01, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
Sep 30, 2025 | 3.58 | 3.58 | 3.48 | 3.48 | -2.79% | 383 |
Sep 29, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 1681 |
Sep 26, 2025 | 3.64 | 3.66 | 3.62 | 3.62 | -0.55% | 20678 |
Sep 25, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 2664 |
Sep 24, 2025 | 3.56 | 3.56 | 3.40 | 3.40 | -4.49% | 76 |
Sep 23, 2025 | 3.56 | 3.56 | 3.40 | 3.40 | -4.49% | 471 |
Sep 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 10 |
Sep 19, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | -0.57% | 421 |
Sep 18, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | -3.41% | 83 |
Sep 17, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | -1.64% | 5800 |
Sep 16, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.31% | 14204 |
Sep 15, 2025 | 3.74 | 3.74 | 3.64 | 3.74 | 0 | 2601 |