Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | -3.76% | 22254 |
| Jul 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 29150 |
| Jul 14, 2025 | 3.86 | 3.88 | 3.80 | 3.80 | -1.55% | 726 |
| Jul 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jul 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jul 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jul 08, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jul 07, 2025 | 3.82 | 3.82 | 3.66 | 3.66 | -4.19% | 5272 |
| Jul 04, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jul 03, 2025 | 4.08 | 4.08 | 3.80 | 3.80 | -6.86% | 2122 |
| Jul 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 190 |
| Jul 01, 2025 | 3.84 | 3.88 | 3.74 | 3.74 | -2.60% | 28667 |
| Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 27, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 0.52% | 507 |
| Jun 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 3515 |
| Jun 25, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.53% | 7022 |
| Jun 24, 2025 | 3.66 | 3.74 | 3.64 | 3.74 | 2.19% | 25547 |
| Jun 23, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 44 |
| Jun 20, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | -2.14% | 6989 |
| Jun 19, 2025 | 3.64 | 3.80 | 3.56 | 3.66 | 0.55% | 46376 |
| Jun 18, 2025 | 4.68 | 4.70 | 4.60 | 4.64 | -0.85% | 2219 |
| Jun 17, 2025 | 4.62 | 4.62 | 4.60 | 4.60 | -0.43% | 3439 |
| Jun 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |