Get early access! Join the Twelve Data AI Assistant waitlist now.
3.46000 EUR
0.22
5.98%
Last update Oct 10, 3:59 PM IST
Market closed
Day range
3.46000
3.58000
Previous close
3.68000
Open
3.58000
Access this stock data via API
Subscribe
Kenmare Resources plc
3.46
0.22
5.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 3.58 3.58 3.46 3.46 -3.35% 189
Oct 09, 2025 3.54 3.68 3.54 3.68 3.95% 50406
Oct 08, 2025 3.56 3.58 3.52 3.52 -1.12% 945
Oct 07, 2025 3.68 3.68 3.58 3.58 -2.72% 6299
Oct 06, 2025 3.58 3.74 3.58 3.60 0.56% 3008
Oct 03, 2025 3.54 3.58 3.54 3.58 1.13% 108288
Oct 02, 2025 3.52 3.68 3.52 3.68 4.55% 7442
Oct 01, 2025 3.48 3.48 3.48 3.48 0 0
Sep 30, 2025 3.58 3.58 3.48 3.48 -2.79% 383
Sep 29, 2025 3.58 3.58 3.54 3.54 -1.12% 1681
Sep 26, 2025 3.64 3.66 3.62 3.62 -0.55% 20678
Sep 25, 2025 3.56 3.58 3.56 3.58 0.56% 2664
Sep 24, 2025 3.56 3.56 3.40 3.40 -4.49% 76
Sep 23, 2025 3.56 3.56 3.40 3.40 -4.49% 471
Sep 22, 2025 3.56 3.56 3.56 3.56 0 10
Sep 19, 2025 3.48 3.48 3.46 3.46 -0.57% 421
Sep 18, 2025 3.52 3.52 3.40 3.40 -3.41% 83
Sep 17, 2025 3.66 3.66 3.60 3.60 -1.64% 5800
Sep 16, 2025 3.62 3.74 3.62 3.74 3.31% 14204
Sep 15, 2025 3.74 3.74 3.64 3.74 0 2601
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 38 minutes

00:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).