Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.70 | 4.70 | 4.48 | 4.48 | -4.68% | 3470 |
| May 15, 2025 | 4.60 | 4.76 | 4.60 | 4.64 | 0.87% | 3597 |
| May 14, 2025 | 4.64 | 4.65 | 4.50 | 4.58 | -1.29% | 8897 |
| May 13, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | -0.43% | 209 |
| May 12, 2025 | 4.95 | 4.95 | 4.64 | 4.64 | -6.26% | 793 |
| May 09, 2025 | 4.76 | 4.76 | 4.60 | 4.60 | -3.28% | 1737 |
| May 08, 2025 | 4.57 | 4.90 | 4.57 | 4.90 | 7.27% | 1078 |
| May 07, 2025 | 4.73 | 4.73 | 4.65 | 4.72 | -0.20% | 1898 |
| May 06, 2025 | 4.93 | 4.93 | 4.73 | 4.73 | -4.05% | 1529 |
| May 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Apr 30, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.22% | 5707 |
| Apr 29, 2025 | 4.82 | 4.90 | 4.78 | 4.78 | -0.82% | 2963 |
| Apr 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.01% | 1934 |
| Apr 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 38 |
| Apr 24, 2025 | 5 | 5 | 4.85 | 4.85 | -2.96% | 249 |
| Apr 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 31 |
| Apr 22, 2025 | 4.70 | 4.70 | 4.58 | 4.68 | -0.48% | 2723 |