Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Dec 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Dec 12, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | 0 |
| Dec 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Dec 10, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Dec 09, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Dec 08, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Dec 05, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Dec 04, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Dec 03, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Dec 02, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Dec 01, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Nov 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
| Nov 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| Nov 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Nov 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Nov 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | 0 |
| Nov 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Nov 19, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Nov 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 0 |
| Nov 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.