Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 42.26 | 42.54 | 41.40 | 41.40 | -2.04% | 0 |
| Apr 30, 2026 | 41.64 | 42.68 | 41.64 | 41.92 | 0.67% | 0 |
| Apr 29, 2026 | 42.14 | 42.68 | 41.90 | 41.90 | -0.57% | 0 |
| Apr 28, 2026 | 42.54 | 42.84 | 41.88 | 41.88 | -1.55% | 0 |
| Apr 27, 2026 | 43.42 | 43.42 | 42.58 | 42.58 | -1.93% | 0 |
| Apr 24, 2026 | 42.76 | 43.52 | 42.76 | 43.50 | 1.73% | 0 |
| Apr 23, 2026 | 43.72 | 44.34 | 42.40 | 42.40 | -3.02% | 0 |
| Apr 22, 2026 | 43.98 | 44.88 | 43.98 | 44.02 | 0.09% | 0 |
| Apr 21, 2026 | 45.60 | 45.60 | 43.54 | 43.54 | -4.52% | 0 |
| Apr 20, 2026 | 43.60 | 45.76 | 43.60 | 45.34 | 3.99% | 0 |
| Apr 17, 2026 | 42.64 | 44.76 | 42.64 | 43.94 | 3.05% | 0 |
| Apr 16, 2026 | 42.56 | 43.94 | 42.40 | 42.40 | -0.38% | 0 |
| Apr 15, 2026 | 41.22 | 42.44 | 41.22 | 42.18 | 2.33% | 0 |
| Apr 14, 2026 | 41.60 | 41.72 | 41.28 | 41.28 | -0.77% | 0 |
| Apr 13, 2026 | 40.24 | 41.50 | 40.24 | 41.50 | 3.13% | 0 |
| Apr 10, 2026 | 40.90 | 41.86 | 40.62 | 40.62 | -0.68% | 0 |
| Apr 09, 2026 | 40.76 | 41.04 | 40.76 | 40.98 | 0.54% | 0 |
| Apr 08, 2026 | 41.42 | 41.60 | 40.84 | 40.84 | -1.40% | 0 |
| Apr 07, 2026 | 39.88 | 40.84 | 39.48 | 39.48 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.