Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.55 | 40 | 39.55 | 39.85 | 0.76% | 0 |
| Apr 01, 2026 | 39.75 | 40.80 | 39.55 | 39.55 | -0.50% | 0 |
| Mar 31, 2026 | 37.65 | 39.95 | 37.65 | 39.50 | 4.91% | 0 |
| Mar 30, 2026 | 38.50 | 38.50 | 37.50 | 37.50 | -2.60% | 0 |
| Mar 27, 2026 | 40 | 40 | 38.35 | 38.35 | -4.13% | 0 |
| Mar 26, 2026 | 40.70 | 40.70 | 39.95 | 39.95 | -1.84% | 0 |
| Mar 25, 2026 | 40.65 | 41.25 | 40.65 | 40.65 | 0 | 0 |
| Mar 24, 2026 | 40.45 | 40.60 | 40.40 | 40.50 | 0.12% | 0 |
| Mar 23, 2026 | 39.75 | 40.80 | 39.25 | 40.35 | 1.51% | 0 |
| Mar 20, 2026 | 40.50 | 40.65 | 39.75 | 39.75 | -1.85% | 0 |
| Mar 19, 2026 | 40.75 | 40.90 | 40.35 | 40.35 | -0.98% | 0 |
| Mar 18, 2026 | 41.40 | 41.90 | 40.70 | 40.70 | -1.69% | 0 |
| Mar 17, 2026 | 41.15 | 41.50 | 41.15 | 41.30 | 0.36% | 0 |
| Mar 16, 2026 | 41.30 | 41.75 | 41.10 | 41.10 | -0.48% | 0 |
| Mar 13, 2026 | 41.60 | 41.75 | 41.15 | 41.15 | -1.08% | 0 |
| Mar 12, 2026 | 41.35 | 41.60 | 40.85 | 40.85 | -1.21% | 0 |
| Mar 11, 2026 | 42.25 | 42.45 | 41.25 | 41.25 | -2.37% | 0 |
| Mar 10, 2026 | 41.60 | 43.35 | 41.60 | 42.20 | 1.44% | 0 |
| Mar 09, 2026 | 41.55 | 41.65 | 41.20 | 41.20 | -0.84% | 0 |
| Mar 06, 2026 | 42.70 | 43 | 41.70 | 41.70 | -2.34% | 0 |
| Mar 05, 2026 | 42.95 | 43.40 | 42.50 | 42.50 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.