Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 48m
Main market

STOCKS is currently active.
Closing in 2 hours 48 minutes

13:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
41.92000 EUR
0.02
0.05%
Last update Apr 30, 7:31 PM CEST
Main market
Day range
41.64000
42.68000
Previous close
41.90000
Open
41.64000
Access this stock data via API
Subscribe
Cyberflks S.A.
41.92
0.02
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 41.64 42.68 41.64 41.92 0.67% 0
Apr 29, 2026 42.14 42.68 41.90 41.90 -0.57% 0
Apr 28, 2026 42.54 42.84 41.88 41.88 -1.55% 0
Apr 27, 2026 43.42 43.42 42.58 42.58 -1.93% 0
Apr 24, 2026 42.76 43.52 42.76 43.50 1.73% 0
Apr 23, 2026 43.72 44.34 42.40 42.40 -3.02% 0
Apr 22, 2026 43.98 44.88 43.98 44.02 0.09% 0
Apr 21, 2026 45.60 45.60 43.54 43.54 -4.52% 0
Apr 20, 2026 43.60 45.76 43.60 45.34 3.99% 0
Apr 17, 2026 42.64 44.76 42.64 43.94 3.05% 0
Apr 16, 2026 42.56 43.94 42.40 42.40 -0.38% 0
Apr 15, 2026 41.22 42.44 41.22 42.18 2.33% 0
Apr 14, 2026 41.60 41.72 41.28 41.28 -0.77% 0
Apr 13, 2026 40.24 41.50 40.24 41.50 3.13% 0
Apr 10, 2026 40.90 41.86 40.62 40.62 -0.68% 0
Apr 09, 2026 40.76 41.04 40.76 40.98 0.54% 0
Apr 08, 2026 41.42 41.60 40.84 40.84 -1.40% 0
Apr 07, 2026 39.88 40.84 39.48 39.48 -1.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 47 minutes

19:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).