Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 169.76 | 170.41 | 169.36 | 169.63 | -0.08% | 7248 |
| Dec 15, 2025 | 171.69 | 172.00 | 170.31 | 170.74 | -0.55% | 21494 |
| Dec 12, 2025 | 173.13 | 173.21 | 170.66 | 170.87 | -1.31% | 9616 |
| Dec 11, 2025 | 171.84 | 172.60 | 171.41 | 171.94 | 0.06% | 14765 |
| Dec 10, 2025 | 173.11 | 173.20 | 172.68 | 173.11 | 0 | 12072 |
| Dec 09, 2025 | 173.43 | 173.61 | 173.04 | 173.61 | 0.10% | 7187 |
| Dec 08, 2025 | 173.83 | 173.87 | 173.39 | 173.40 | -0.25% | 3029 |
| Dec 05, 2025 | 173.50 | 174.27 | 173.04 | 173.83 | 0.19% | 6888 |
| Dec 04, 2025 | 172.96 | 173.13 | 172.54 | 172.95 | 0.00% | 6250 |
| Dec 03, 2025 | 172.97 | 172.97 | 171.91 | 172.71 | -0.15% | 8227 |
| Dec 02, 2025 | 172.46 | 173.73 | 172.46 | 172.85 | 0.23% | 6772 |
| Dec 01, 2025 | 172.36 | 172.76 | 171.55 | 172.76 | 0.23% | 8039 |
| Nov 28, 2025 | 173.40 | 174 | 173.12 | 173.44 | 0.02% | 7972 |
| Nov 27, 2025 | 172.75 | 173.07 | 172.71 | 172.79 | 0.02% | 6779 |
| Nov 26, 2025 | 172.49 | 172.95 | 172.11 | 172.95 | 0.27% | 8716 |
| Nov 25, 2025 | 171.05 | 171.05 | 169.19 | 170.92 | -0.08% | 12275 |
| Nov 24, 2025 | 169.30 | 170.77 | 168.57 | 170.73 | 0.84% | 4622 |
| Nov 21, 2025 | 166.94 | 168.23 | 166.17 | 168.23 | 0.77% | 13426 |
| Nov 20, 2025 | 171.88 | 172.48 | 170.29 | 170.29 | -0.93% | 5593 |
| Nov 19, 2025 | 168.12 | 169.99 | 168.09 | 168.97 | 0.51% | 2866 |
| Nov 18, 2025 | 168.33 | 169.05 | 167.04 | 168.52 | 0.11% | 28463 |
| Nov 17, 2025 | 171.59 | 171.79 | 169.81 | 170.49 | -0.64% | 6848 |
Access
/time_series
data via our API — starting from the
Basic plan.