Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | 0.13% | 43170 |
| May 12, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.27% | 53908 |
| May 09, 2025 | 1.58K | 1.58K | 1.57K | 1.58K | 0.06% | 14257 |
| May 08, 2025 | 1.56K | 1.58K | 1.56K | 1.58K | 1.09% | 22981 |
| May 07, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | -0.26% | 70124 |
| May 02, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.58% | 18474 |
| Apr 30, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.21% | 18747 |
| Apr 29, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.76% | 22939 |
| Apr 28, 2025 | 1.59K | 1.59K | 1.54K | 1.58K | -0.44% | 102172 |
| Apr 25, 2025 | 1.57K | 1.60K | 1.57K | 1.59K | 0.95% | 95014 |
| Apr 24, 2025 | 1.58K | 1.62K | 1.57K | 1.58K | 0 | 132852 |
| Apr 23, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0 | 36617 |
| Apr 22, 2025 | 1.52K | 1.59K | 1.51K | 1.58K | 4.09% | 309144 |
| Apr 21, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -1.11% | 75182 |
| Apr 18, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 0.99% | 68364 |
| Apr 17, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 1.53% | 29526 |
| Apr 16, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.79% | 35597 |
| Apr 15, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.13% | 26554 |
| Apr 14, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.34% | 52428 |