Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 2.13 | 2.15 | 2.02 | 2.06 | -3.29% | 28660 |
| Jun 02, 2026 | 1.97 | 2.24 | 1.95 | 2.19 | 11.17% | 67700 |
| Jun 01, 2026 | 1.93 | 1.96 | 1.88 | 1.94 | 0.52% | 30056 |
| May 29, 2026 | 1.99 | 2.09 | 1.98 | 2.02 | 1.51% | 44603 |
| May 28, 2026 | 1.89 | 1.98 | 1.89 | 1.97 | 4.23% | 41407 |
| May 27, 2026 | 1.92 | 1.97 | 1.91 | 1.91 | -0.52% | 34361 |
| May 26, 2026 | 1.98 | 2.09 | 1.95 | 1.96 | -1.01% | 62994 |
| May 25, 2026 | 1.93 | 2 | 1.93 | 1.96 | 1.55% | 51697 |
| May 22, 2026 | 1.84 | 1.88 | 1.81 | 1.86 | 1.09% | 28664 |
| May 21, 2026 | 1.87 | 1.94 | 1.81 | 1.90 | 1.60% | 36600 |
| May 20, 2026 | 1.94 | 1.94 | 1.88 | 1.90 | -2.06% | 42908 |
| May 19, 2026 | 2.00 | 2.04 | 1.93 | 1.95 | -2.26% | 63800 |
| May 15, 2026 | 2.11 | 2.12 | 2.03 | 2.06 | -2.37% | 65429 |
| May 14, 2026 | 2.25 | 2.27 | 2.19 | 2.27 | 0.89% | 84700 |
| May 13, 2026 | 2.27 | 2.32 | 2.23 | 2.29 | 0.88% | 62350 |
| May 12, 2026 | 2.26 | 2.27 | 2.16 | 2.26 | 0 | 41108 |
| May 11, 2026 | 2.08 | 2.30 | 2.08 | 2.27 | 9.13% | 99438 |
| May 08, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 5.76% | 58900 |
| May 07, 2026 | 1.95 | 2.04 | 1.84 | 1.85 | -5.13% | 59904 |
| May 06, 2026 | 1.87 | 1.92 | 1.86 | 1.92 | 2.67% | 26900 |
| May 05, 2026 | 1.77 | 1.81 | 1.72 | 1.73 | -2.26% | 47100 |
| May 04, 2026 | 1.76 | 1.76 | 1.67 | 1.70 | -3.41% | 28800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.