Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.31 | 11.36 | 10.40 | 11.28 | -0.27% | 5938 |
| Apr 01, 2026 | 11.09 | 11.09 | 10.17 | 10.87 | -1.98% | 19145 |
| Mar 30, 2026 | 10.69 | 11.88 | 9.65 | 9.76 | -8.70% | 46473 |
| Mar 27, 2026 | 12 | 12 | 10.62 | 10.70 | -10.83% | 16825 |
| Mar 25, 2026 | 12.23 | 12.23 | 11.30 | 11.42 | -6.62% | 16308 |
| Mar 24, 2026 | 11.80 | 11.99 | 11.51 | 11.56 | -2.03% | 12572 |
| Mar 23, 2026 | 12.30 | 12.38 | 11.55 | 11.59 | -5.77% | 44690 |
| Mar 20, 2026 | 13.80 | 13.80 | 11.60 | 12.28 | -11.01% | 29068 |
| Mar 19, 2026 | 13.11 | 13.69 | 12.53 | 12.94 | -1.30% | 6145 |
| Mar 18, 2026 | 13.29 | 13.79 | 13.10 | 13.27 | -0.15% | 18652 |
| Mar 17, 2026 | 13.21 | 13.72 | 12.50 | 13.01 | -1.51% | 18750 |
| Mar 16, 2026 | 13.66 | 14.17 | 12.71 | 13.19 | -3.44% | 30275 |
| Mar 13, 2026 | 14.29 | 14.29 | 13.62 | 13.88 | -2.87% | 6410 |
| Mar 12, 2026 | 13.91 | 14.45 | 13.66 | 14.29 | 2.73% | 1907 |
| Mar 11, 2026 | 13.75 | 14.38 | 13.49 | 14.06 | 2.25% | 14474 |
| Mar 10, 2026 | 14.20 | 14.25 | 13.40 | 13.77 | -3.03% | 34235 |
| Mar 09, 2026 | 14.15 | 14.31 | 13.20 | 13.97 | -1.27% | 12944 |
| Mar 06, 2026 | 14.74 | 14.74 | 14.01 | 14.15 | -4.00% | 8322 |
| Mar 05, 2026 | 14.16 | 14.84 | 14.10 | 14.44 | 1.98% | 9973 |
| Mar 04, 2026 | 14.05 | 14.59 | 13.91 | 14.08 | 0.21% | 23091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.