Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 3.38% | 0 |
| Apr 01, 2026 | 14.88 | 15 | 14.62 | 14.92 | 0.27% | 0 |
| Mar 31, 2026 | 14.90 | 14.92 | 14.86 | 14.88 | -0.13% | 0 |
| Mar 30, 2026 | 14.44 | 14.84 | 14.44 | 14.84 | 2.77% | 0 |
| Mar 27, 2026 | 14.78 | 14.78 | 14.44 | 14.44 | -2.30% | 0 |
| Mar 26, 2026 | 14.86 | 14.96 | 14.86 | 14.88 | 0.13% | 0 |
| Mar 25, 2026 | 14.74 | 14.96 | 14.74 | 14.96 | 1.49% | 0 |
| Mar 24, 2026 | 15.12 | 15.12 | 14.82 | 14.82 | -1.98% | 0 |
| Mar 23, 2026 | 14.84 | 15.20 | 14.84 | 15.20 | 2.43% | 0 |
| Mar 20, 2026 | 15.48 | 15.60 | 15.44 | 15.44 | -0.26% | 0 |
| Mar 19, 2026 | 15.60 | 15.62 | 15.48 | 15.48 | -0.77% | 0 |
| Mar 18, 2026 | 15.58 | 15.72 | 15.52 | 15.60 | 0.13% | 0 |
| Mar 17, 2026 | 15.28 | 15.66 | 15.28 | 15.54 | 1.70% | 0 |
| Mar 16, 2026 | 15.48 | 15.48 | 15.24 | 15.34 | -0.90% | 0 |
| Mar 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Mar 12, 2026 | 15.32 | 15.36 | 15.28 | 15.36 | 0.26% | 0 |
| Mar 11, 2026 | 15.54 | 15.54 | 15.34 | 15.50 | -0.26% | 0 |
| Mar 10, 2026 | 15.28 | 15.50 | 15.28 | 15.50 | 1.44% | 0 |
| Mar 09, 2026 | 15.34 | 15.72 | 15.12 | 15.22 | -0.78% | 0 |
| Mar 06, 2026 | 15.62 | 15.78 | 15.56 | 15.56 | -0.38% | 0 |
| Mar 05, 2026 | 15.80 | 16.02 | 15.78 | 15.82 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.