Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.37 | 6.39 | 6.33 | 6.33 | -0.62% | 57465 |
| Dec 16, 2025 | 6.36 | 6.37 | 6.36 | 6.36 | -0.04% | 22967 |
| Dec 15, 2025 | 6.40 | 6.41 | 6.40 | 6.41 | 0.05% | 3638 |
| Dec 12, 2025 | 6.45 | 6.46 | 6.36 | 6.36 | -1.38% | 16914 |
| Dec 11, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 0.70% | 3080 |
| Dec 10, 2025 | 6.38 | 6.39 | 6.37 | 6.39 | 0.05% | 22309 |
| Dec 09, 2025 | 6.39 | 6.40 | 6.38 | 6.39 | 0.00% | 113957 |
| Dec 08, 2025 | 6.41 | 6.42 | 6.38 | 6.38 | -0.48% | 19660 |
| Dec 05, 2025 | 6.40 | 6.41 | 6.40 | 6.40 | 0 | 4520 |
| Dec 04, 2025 | 6.39 | 6.40 | 6.38 | 6.38 | -0.06% | 6303 |
| Dec 03, 2025 | 6.37 | 6.38 | 6.37 | 6.37 | -0.05% | 22408 |
| Dec 02, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.09% | 5983 |
| Dec 01, 2025 | 6.33 | 6.35 | 6.33 | 6.35 | 0.33% | 2276 |
| Nov 28, 2025 | 6.36 | 6.36 | 6.33 | 6.35 | -0.13% | 34333 |
| Nov 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.09% | 2150 |
| Nov 26, 2025 | 6.30 | 6.34 | 6.30 | 6.34 | 0.57% | 13591 |
| Nov 25, 2025 | 6.22 | 6.25 | 6.20 | 6.25 | 0.49% | 27935 |
| Nov 24, 2025 | 6.17 | 6.22 | 6.17 | 6.22 | 0.84% | 3762 |
| Nov 21, 2025 | 6.09 | 6.13 | 6.08 | 6.13 | 0.74% | 27454 |
| Nov 20, 2025 | 6.24 | 6.25 | 6.19 | 6.19 | -0.78% | 13908 |
| Nov 19, 2025 | 6.17 | 6.18 | 6.17 | 6.17 | 0.06% | 7500 |
| Nov 18, 2025 | 6.19 | 6.19 | 6.17 | 6.17 | -0.30% | 18 |
| Nov 17, 2025 | 6.32 | 6.33 | 6.27 | 6.27 | -0.72% | 40560 |
Access
/time_series
data via our API — starting from the
Basic plan.