Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 42.22 | 42.22 | 40.50 | 40.50 | -4.07% | 282 |
| May 09, 2025 | 41.12 | 41.40 | 40.80 | 40.80 | -0.78% | 0 |
| May 08, 2025 | 38.82 | 39.80 | 38.82 | 39.80 | 2.52% | 622 |
| May 07, 2025 | 38.10 | 38.32 | 37.94 | 37.94 | -0.42% | 0 |
| May 06, 2025 | 37.74 | 37.74 | 36.66 | 37.54 | -0.53% | 0 |
| May 05, 2025 | 37.66 | 37.82 | 37.64 | 37.82 | 0.42% | 0 |
| May 02, 2025 | 37.22 | 37.98 | 37.22 | 37.96 | 1.99% | 0 |
| Apr 30, 2025 | 38.10 | 38.10 | 36.40 | 36.80 | -3.41% | 0 |
| Apr 29, 2025 | 38.12 | 38.40 | 37.38 | 37.44 | -1.78% | 622 |
| Apr 28, 2025 | 38.38 | 38.56 | 38.38 | 38.46 | 0.21% | 0 |
| Apr 25, 2025 | 37.54 | 38.12 | 37.54 | 38.12 | 1.55% | 0 |
| Apr 24, 2025 | 36.58 | 37.48 | 36.58 | 36.88 | 0.82% | 622 |
| Apr 23, 2025 | 39.02 | 39.02 | 37.34 | 37.34 | -4.31% | 0 |
| Apr 22, 2025 | 35.92 | 37.14 | 35.80 | 37.14 | 3.40% | 622 |
| Apr 17, 2025 | 34.22 | 34.34 | 34.14 | 34.34 | 0.35% | 0 |
| Apr 16, 2025 | 34.22 | 34.22 | 33.86 | 33.96 | -0.76% | 0 |
| Apr 15, 2025 | 33.50 | 34.78 | 33.50 | 34.78 | 3.82% | 311 |
| Apr 14, 2025 | 32.86 | 33.28 | 32.56 | 33.10 | 0.73% | 563 |