Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
| Jun 03, 2026 | 203.30 | 208.20 | 203.30 | 208.20 | 2.41% | 0 |
| Jun 02, 2026 | 195.30 | 202 | 193.55 | 202 | 3.43% | 300 |
| Jun 01, 2026 | 194.15 | 194.15 | 193.60 | 193.60 | -0.28% | 1 |
| May 29, 2026 | 195.95 | 196.30 | 195.95 | 196.30 | 0.18% | 35 |
| May 28, 2026 | 200.20 | 200.20 | 197.65 | 197.65 | -1.27% | 283 |
| May 27, 2026 | 200.30 | 200.30 | 199.30 | 200 | -0.15% | 30 |
| May 26, 2026 | 202.60 | 202.80 | 202.50 | 202.60 | 0 | 44 |
| May 25, 2026 | 202.40 | 205 | 200 | 200 | -1.19% | 93 |
| May 22, 2026 | 206.40 | 206.40 | 205.60 | 205.60 | -0.39% | 50 |
| May 21, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| May 20, 2026 | 210.80 | 212 | 210.80 | 212 | 0.57% | 76 |
| May 19, 2026 | 212.60 | 214.10 | 212.60 | 213.70 | 0.52% | 108 |
| May 18, 2026 | 209.10 | 211.20 | 209.10 | 209.70 | 0.29% | 12 |
| May 15, 2026 | 206.50 | 209 | 206.50 | 208.80 | 1.11% | 241 |
| May 14, 2026 | 204 | 206 | 204 | 206 | 0.98% | 21 |
| May 13, 2026 | 207.40 | 209 | 205.10 | 205.10 | -1.11% | 244 |
| May 12, 2026 | 205.80 | 209 | 205.80 | 209 | 1.55% | 50 |
| May 11, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 25 |
| May 08, 2026 | 209.10 | 210.80 | 209.10 | 210.80 | 0.81% | 25 |
| May 07, 2026 | 222.40 | 223.70 | 208.20 | 210.50 | -5.35% | 333 |
| May 06, 2026 | 228.60 | 228.60 | 225 | 225.90 | -1.18% | 16 |
| May 05, 2026 | 231.70 | 234.20 | 231.70 | 234.20 | 1.08% | 41 |
| May 04, 2026 | 229 | 232.20 | 229 | 232.20 | 1.40% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.