Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.30 | 248.30 | 243.30 | 243.30 | -2.01% | 544 |
| Apr 01, 2026 | 242.60 | 242.70 | 234.70 | 235.20 | -3.05% | 188 |
| Mar 31, 2026 | 255 | 255 | 241.30 | 241.30 | -5.37% | 226 |
| Mar 30, 2026 | 264 | 264.30 | 260.80 | 261.20 | -1.06% | 870 |
| Mar 27, 2026 | 254 | 258.80 | 253.60 | 258.80 | 1.89% | 241 |
| Mar 26, 2026 | 247 | 253 | 247 | 252 | 2.02% | 172 |
| Mar 25, 2026 | 249.40 | 251.50 | 246 | 247.40 | -0.80% | 144 |
| Mar 24, 2026 | 248.30 | 257 | 247.40 | 249.80 | 0.60% | 395 |
| Mar 23, 2026 | 251.90 | 255.30 | 233.70 | 241.90 | -3.97% | 687 |
| Mar 20, 2026 | 250.50 | 252.80 | 243.20 | 243.20 | -2.91% | 731 |
| Mar 19, 2026 | 237.20 | 258.90 | 236.80 | 244.30 | 2.99% | 1741 |
| Mar 18, 2026 | 216.40 | 230.20 | 216.40 | 230.20 | 6.38% | 246 |
| Mar 17, 2026 | 219 | 220.40 | 219 | 220.40 | 0.64% | 5 |
| Mar 16, 2026 | 223.90 | 223.90 | 218.60 | 218.70 | -2.32% | 253 |
| Mar 13, 2026 | 220 | 221.80 | 219.50 | 219.50 | -0.23% | 65 |
| Mar 12, 2026 | 218.30 | 219.30 | 218.30 | 219.10 | 0.37% | 65 |
| Mar 11, 2026 | 210.30 | 215 | 210.30 | 215 | 2.23% | 220 |
| Mar 10, 2026 | 212.80 | 214.30 | 210 | 210 | -1.32% | 202 |
| Mar 09, 2026 | 226.80 | 230.30 | 214.80 | 214.80 | -5.29% | 1081 |
| Mar 06, 2026 | 217 | 224.40 | 217 | 222.90 | 2.72% | 360 |
| Mar 05, 2026 | 214.20 | 218.80 | 214.20 | 217 | 1.31% | 974 |
| Mar 04, 2026 | 218.30 | 218.30 | 209.50 | 210.50 | -3.57% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.