Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 161.10 | 162.50 | 161.10 | 162.50 | 0.87% | 65 |
| Dec 16, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 124 |
| Dec 15, 2025 | 161.40 | 161.95 | 159 | 159 | -1.49% | 124 |
| Dec 12, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 90 |
| Dec 11, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 90 |
| Dec 10, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 90 |
| Dec 09, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 90 |
| Dec 08, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 0 | 0 |
| Dec 05, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 0 | 90 |
| Dec 04, 2025 | 177.75 | 179.30 | 177.75 | 179.30 | 0.87% | 90 |
| Dec 03, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 15 |
| Dec 02, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 15 |
| Dec 01, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 15 |
| Nov 28, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 0 | 30 |
| Nov 27, 2025 | 176.75 | 178.60 | 176.75 | 178.60 | 1.05% | 30 |
| Nov 26, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 0 | 305 |
| Nov 25, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Nov 24, 2025 | 178.05 | 178.05 | 175.80 | 175.80 | -1.26% | 305 |
| Nov 21, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 118 |
| Nov 20, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 0 | 0 |
| Nov 19, 2025 | 182.25 | 182.25 | 182.25 | 182.25 | 0 | 118 |
| Nov 18, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 118 |
Access
/time_series
data via our API — starting from the
Basic plan.