Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 204 | 206 | 204 | 206 | 0.98% | 21 |
| May 13, 2026 | 207.40 | 209 | 205.10 | 205.10 | -1.11% | 244 |
| May 12, 2026 | 205.80 | 209 | 205.80 | 209 | 1.55% | 50 |
| May 11, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 25 |
| May 08, 2026 | 209.10 | 210.80 | 209.10 | 210.80 | 0.81% | 25 |
| May 07, 2026 | 222.40 | 223.70 | 208.20 | 210.50 | -5.35% | 333 |
| May 06, 2026 | 228.60 | 228.60 | 225 | 225.90 | -1.18% | 16 |
| May 05, 2026 | 231.70 | 234.20 | 231.70 | 234.20 | 1.08% | 41 |
| May 04, 2026 | 229 | 232.20 | 229 | 232.20 | 1.40% | 69 |
| Apr 30, 2026 | 233.30 | 235 | 233.30 | 235 | 0.73% | 4 |
| Apr 29, 2026 | 225.90 | 233.10 | 225.90 | 233.10 | 3.19% | 101 |
| Apr 28, 2026 | 221.90 | 224.40 | 221.90 | 224.40 | 1.13% | 2 |
| Apr 27, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 15 |
| Apr 24, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 |
| Apr 23, 2026 | 219.40 | 221.40 | 219.40 | 221.40 | 0.91% | 15 |
| Apr 22, 2026 | 216.10 | 219 | 216.10 | 219 | 1.34% | 7 |
| Apr 21, 2026 | 213.30 | 215.80 | 213.30 | 215.60 | 1.08% | 54 |
| Apr 20, 2026 | 216.30 | 216.30 | 214.60 | 215.80 | -0.23% | 50 |
| Apr 17, 2026 | 222.40 | 223 | 210.80 | 213.40 | -4.05% | 718 |
| Apr 16, 2026 | 217.20 | 219.90 | 217.20 | 217.30 | 0.05% | 128 |
| Apr 15, 2026 | 220.40 | 220.80 | 218.90 | 220.80 | 0.18% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.