Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 400 |
| Mar 31, 2026 | 2.43 | 2.43 | 2.29 | 2.31 | -4.94% | 2400 |
| Mar 30, 2026 | 2.40 | 2.40 | 2.35 | 2.35 | -2.08% | 9900 |
| Mar 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 1100 |
| Mar 26, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | -0.41% | 9500 |
| Mar 25, 2026 | 2.50 | 2.50 | 2.33 | 2.33 | -6.80% | 2200 |
| Mar 24, 2026 | 2.38 | 2.38 | 2.30 | 2.36 | -0.84% | 5000 |
| Mar 23, 2026 | 2.31 | 2.34 | 2.31 | 2.34 | 1.30% | 300 |
| Mar 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 1100 |
| Mar 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 18, 2026 | 2.10 | 2.34 | 2.10 | 2.30 | 9.52% | 12600 |
| Mar 17, 2026 | 2.27 | 2.27 | 2.15 | 2.15 | -5.29% | 700 |
| Mar 16, 2026 | 2.35 | 2.40 | 2.30 | 2.31 | -1.70% | 8600 |
| Mar 13, 2026 | 2.24 | 2.24 | 2.17 | 2.17 | -3.13% | 2800 |
| Mar 12, 2026 | 2.19 | 2.33 | 2.19 | 2.33 | 6.39% | 1300 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.35 | 2.35 | -2.08% | 6200 |
| Mar 10, 2026 | 2.33 | 2.47 | 2.33 | 2.45 | 5.15% | 9700 |
| Mar 09, 2026 | 1.83 | 2.25 | 1.83 | 2.25 | 22.95% | 12000 |
| Mar 06, 2026 | 2.24 | 2.30 | 2.11 | 2.15 | -4.02% | 54200 |
| Mar 05, 2026 | 2.40 | 2.40 | 2.34 | 2.34 | -2.50% | 1500 |
| Mar 04, 2026 | 2.44 | 2.44 | 2.35 | 2.41 | -1.23% | 39600 |
| Mar 03, 2026 | 2.55 | 2.57 | 2.52 | 2.56 | 0.39% | 13200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.