Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.15 | 2.16 | 2.11 | 2.16 | 0.47% | 2200 |
| Dec 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 500 |
| Dec 15, 2025 | 2.34 | 2.34 | 2.14 | 2.20 | -5.98% | 1700 |
| Dec 12, 2025 | 2.26 | 2.45 | 2.22 | 2.40 | 6.19% | 1600 |
| Dec 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 1300 |
| Dec 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 400 |
| Dec 09, 2025 | 2.50 | 2.57 | 2.12 | 2.42 | -3.20% | 3800 |
| Dec 08, 2025 | 2.58 | 2.58 | 2.35 | 2.57 | -0.39% | 2900 |
| Dec 05, 2025 | 2.55 | 2.58 | 2.50 | 2.54 | -0.39% | 2900 |
| Dec 04, 2025 | 2.25 | 2.50 | 2.25 | 2.50 | 11.11% | 8400 |
| Dec 03, 2025 | 2.35 | 2.48 | 2.25 | 2.39 | 1.70% | 21500 |
| Dec 02, 2025 | 2.50 | 2.72 | 2.42 | 2.58 | 3.20% | 3700 |
| Dec 01, 2025 | 2.91 | 2.91 | 2.40 | 2.47 | -15.12% | 14000 |
| Nov 28, 2025 | 2.46 | 2.70 | 2.46 | 2.62 | 6.50% | 9700 |
| Nov 26, 2025 | 2.84 | 2.84 | 2.06 | 2.50 | -11.97% | 79300 |
| Nov 25, 2025 | 3.34 | 3.70 | 3.30 | 3.33 | -0.30% | 5700 |
| Nov 24, 2025 | 3.88 | 3.89 | 3.88 | 3.89 | 0.26% | 400 |
| Nov 21, 2025 | 3.65 | 3.65 | 3.50 | 3.52 | -3.56% | 3400 |
| Nov 20, 2025 | 3.23 | 3.55 | 3.23 | 3.55 | 9.91% | 2400 |
| Nov 19, 2025 | 4.27 | 4.27 | 3.59 | 3.70 | -13.35% | 2700 |
| Nov 18, 2025 | 3.65 | 4.09 | 3.56 | 3.85 | 5.48% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan.