Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Jun 10, 2026 | 3.33 | 3.34 | 3.24 | 3.24 | -2.70% | 46100 |
| Jun 09, 2026 | 3.35 | 3.54 | 3.34 | 3.35 | 0 | 23400 |
| Jun 08, 2026 | 3.40 | 3.44 | 3.35 | 3.44 | 1.18% | 7900 |
| Jun 05, 2026 | 3.70 | 3.70 | 3.45 | 3.53 | -4.59% | 20000 |
| Jun 04, 2026 | 3.50 | 3.94 | 3.50 | 3.92 | 12% | 23800 |
| Jun 03, 2026 | 4.10 | 4.10 | 3.76 | 3.80 | -7.32% | 24500 |
| Jun 02, 2026 | 4.15 | 4.56 | 4.05 | 4.13 | -0.48% | 82800 |
| Jun 01, 2026 | 4.60 | 4.83 | 4.35 | 4.55 | -1.09% | 10100 |
| May 29, 2026 | 5.30 | 5.30 | 4.40 | 4.74 | -10.57% | 217900 |
| May 28, 2026 | 5 | 5.36 | 5 | 5.32 | 6.40% | 17600 |
| May 27, 2026 | 4.60 | 5.15 | 4.60 | 5.15 | 11.96% | 39700 |
| May 26, 2026 | 4.55 | 5.04 | 4.55 | 5.03 | 10.55% | 61000 |
| May 22, 2026 | 4.42 | 4.46 | 4.27 | 4.46 | 0.90% | 6400 |
| May 21, 2026 | 4 | 4.47 | 3.83 | 4.46 | 11.50% | 27100 |
| May 20, 2026 | 3.56 | 3.56 | 3.27 | 3.51 | -1.40% | 1700 |
| May 19, 2026 | 3.12 | 3.50 | 3.12 | 3.50 | 12.18% | 400 |
| May 18, 2026 | 3.12 | 3.26 | 3.12 | 3.26 | 4.49% | 500 |
| May 15, 2026 | 3.33 | 3.33 | 3.12 | 3.20 | -3.90% | 1800 |
| May 14, 2026 | 3.38 | 3.51 | 3.38 | 3.51 | 3.85% | 900 |
| May 13, 2026 | 3.26 | 3.46 | 3.26 | 3.42 | 4.91% | 8700 |
| May 12, 2026 | 3.01 | 3.50 | 3.01 | 3.50 | 16.28% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.