Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.65 | 110.90 | 110 | 110.35 | -0.27% | 13489 |
| Sep 11, 2025 | 110.45 | 110.90 | 109.50 | 110.35 | -0.09% | 11139 |
| Sep 10, 2025 | 112.40 | 114 | 110.60 | 111.35 | -0.93% | 300944 |
| Sep 09, 2025 | 111.15 | 112.60 | 111 | 111.75 | 0.54% | 83868 |
| Sep 08, 2025 | 110.65 | 111.30 | 110.10 | 110.25 | -0.36% | 5715 |
| Sep 05, 2025 | 110.45 | 111.20 | 109.70 | 110.65 | 0.18% | 10286 |
| Sep 04, 2025 | 107.85 | 110.20 | 107.85 | 109.60 | 1.62% | 28539 |
| Sep 03, 2025 | 108.20 | 108.30 | 106.90 | 107.45 | -0.69% | 14540 |
| Sep 02, 2025 | 110.95 | 111.10 | 107.90 | 109.40 | -1.40% | 50802 |
| Sep 01, 2025 | 110.85 | 111.40 | 110.40 | 110.75 | -0.09% | 7232 |
| Aug 29, 2025 | 111.15 | 111.70 | 109.70 | 109.90 | -1.12% | 37247 |
| Aug 28, 2025 | 113.20 | 113.40 | 109.90 | 110.55 | -2.34% | 14348 |
| Aug 27, 2025 | 114.95 | 115.30 | 112.40 | 113.80 | -1.00% | 20337 |
| Aug 26, 2025 | 114.45 | 116 | 114 | 115.45 | 0.87% | 18057 |
| Aug 25, 2025 | 113.80 | 115 | 113.80 | 114.80 | 0.88% | 18778 |
| Aug 22, 2025 | 114.55 | 114.80 | 114 | 114.55 | 0 | 115811 |
| Aug 21, 2025 | 113.90 | 115.10 | 113.40 | 114.45 | 0.48% | 4396 |
| Aug 20, 2025 | 112.80 | 114.20 | 112.40 | 114.05 | 1.11% | 94831 |
| Aug 19, 2025 | 114.95 | 115.10 | 112.70 | 114.05 | -0.78% | 16508 |
| Aug 18, 2025 | 113.80 | 114.80 | 113.70 | 114.35 | 0.48% | 6831 |
| Aug 15, 2025 | 116.20 | 116.30 | 112.70 | 114.15 | -1.76% | 5119 |