Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.88 | 66.35 | 63.50 | 65.07 | 1.88% | 42168 |
| Apr 01, 2026 | 66.85 | 67.20 | 63.60 | 65.03 | -2.73% | 32803 |
| Mar 31, 2026 | 66.25 | 66.60 | 65.83 | 66.25 | 0 | 52878 |
| Mar 30, 2026 | 63.03 | 65.20 | 62.65 | 64.30 | 2.02% | 205198 |
| Mar 27, 2026 | 63.18 | 64.05 | 62.85 | 63.93 | 1.19% | 177680 |
| Mar 26, 2026 | 63.68 | 64.65 | 62.78 | 62.95 | -1.14% | 17706 |
| Mar 25, 2026 | 63.43 | 65.40 | 63.43 | 64.90 | 2.33% | 465997 |
| Mar 24, 2026 | 64.60 | 65 | 62.70 | 63.28 | -2.05% | 49138 |
| Mar 23, 2026 | 64.20 | 65.55 | 63.20 | 64 | -0.31% | 112562 |
| Mar 20, 2026 | 66.70 | 66.85 | 64.82 | 65.23 | -2.21% | 21452 |
| Mar 19, 2026 | 67.28 | 67.60 | 66.33 | 67.03 | -0.37% | 35587 |
| Mar 18, 2026 | 69.48 | 70 | 67.80 | 68 | -2.12% | 92706 |
| Mar 17, 2026 | 70.55 | 70.75 | 69.10 | 70.10 | -0.64% | 53125 |
| Mar 16, 2026 | 71.68 | 71.85 | 69.50 | 70.35 | -1.85% | 60567 |
| Mar 13, 2026 | 71.73 | 72.40 | 71.15 | 71.93 | 0.28% | 46245 |
| Mar 12, 2026 | 72.55 | 73.30 | 71.30 | 71.33 | -1.69% | 15154 |
| Mar 11, 2026 | 72.70 | 73.40 | 72.15 | 72.85 | 0.21% | 11385 |
| Mar 10, 2026 | 74.50 | 74.85 | 72.80 | 73.58 | -1.24% | 132962 |
| Mar 09, 2026 | 74.70 | 75.05 | 73.33 | 74.75 | 0.07% | 41394 |
| Mar 06, 2026 | 72.70 | 74.60 | 72.15 | 74.10 | 1.93% | 51857 |
| Mar 05, 2026 | 70.60 | 72.45 | 69.70 | 72.40 | 2.55% | 90981 |
| Mar 04, 2026 | 69.63 | 71.10 | 68.65 | 70.80 | 1.69% | 21671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.