Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.50 | 86.50 | 85.40 | 86.15 | -0.40% | 166 |
| Dec 12, 2025 | 86.65 | 86.75 | 85.65 | 85.73 | -1.07% | 143304 |
| Dec 11, 2025 | 86.80 | 86.95 | 85.90 | 86.20 | -0.69% | 6954 |
| Dec 10, 2025 | 87.18 | 87.18 | 86.30 | 86.55 | -0.72% | 10600 |
| Dec 09, 2025 | 86.20 | 87.50 | 86.10 | 87.43 | 1.42% | 22697 |
| Dec 08, 2025 | 87.38 | 88.25 | 86.50 | 87.83 | 0.52% | 10380 |
| Dec 05, 2025 | 86.70 | 88.05 | 86.60 | 87.68 | 1.12% | 17359 |
| Dec 04, 2025 | 88.50 | 88.60 | 85.93 | 86.50 | -2.26% | 17894 |
| Dec 03, 2025 | 86.15 | 88.70 | 86 | 87.58 | 1.65% | 177737 |
| Dec 02, 2025 | 86.95 | 87.05 | 86.35 | 86.60 | -0.40% | 20320 |
| Dec 01, 2025 | 87.73 | 87.80 | 86.50 | 87.48 | -0.28% | 25396 |
| Nov 28, 2025 | 87.58 | 88.25 | 87.10 | 87.43 | -0.17% | 40110 |
| Nov 27, 2025 | 87.13 | 87.85 | 87.05 | 87.43 | 0.34% | 61264 |
| Nov 26, 2025 | 87.53 | 88 | 87.05 | 87.63 | 0.11% | 27568 |
| Nov 25, 2025 | 89.03 | 89.20 | 87.15 | 88.45 | -0.65% | 10516 |
| Nov 24, 2025 | 88.85 | 89.80 | 88.75 | 89.13 | 0.31% | 41558 |
| Nov 21, 2025 | 87.38 | 89.40 | 86.95 | 89.18 | 2.06% | 27440 |
| Nov 20, 2025 | 87.33 | 88.05 | 87.20 | 87.63 | 0.34% | 23833 |
| Nov 19, 2025 | 86.10 | 87.20 | 85.75 | 86.90 | 0.93% | 42775 |
| Nov 18, 2025 | 85.68 | 86.65 | 85.50 | 85.73 | 0.06% | 81301 |
| Nov 17, 2025 | 87.93 | 88.10 | 86.25 | 87.13 | -0.91% | 17058 |
Access
/time_series
data via our API — starting from the
Basic plan.