Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 6m
Market closed

Pre-market opens in 5 hours 36 minutes
Main market opens in 11 hours 6 minutes

22:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BT81

XDUS
0.0034000000 EUR
0
0%
Last update Apr 1, 7:32 PM CEST
Market closed
Day range
0.0034000000
0.0034000000
Previous close
0.0034000000
Open
0.0034000000
Access this stock data via API
Subscribe
Powerhouse Energy Group PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 31, 2026 0.0031999999 0.0034000000 0.0031999999 0.0034000000 6.25% 0
Mar 30, 2026 0.0034000000 0.0035999999 0.0031999999 0.0031999999 -5.88% 0
Mar 27, 2026 0.0038000001 0.0038000001 0.0034000000 0.0034000000 -10.53% 0
Mar 26, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Mar 25, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Mar 24, 2026 0.0035999999 0.0038000001 0.0035999999 0.0038000001 5.56% 0
Mar 23, 2026 0.0038000001 0.0038000001 0.0034000000 0.0038000001 0 0
Mar 20, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Mar 19, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Mar 18, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Mar 17, 2026 0.0044000000 0.0048000002 0.0038000001 0.0038000001 -13.64% 176300
Mar 16, 2026 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 0
Mar 13, 2026 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 0
Mar 12, 2026 0.0046000001 0.0046000001 0.0044000000 0.0044000000 -4.35% 0
Mar 11, 2026 0.0044000000 0.0046000001 0.0044000000 0.0046000001 4.55% 0
Mar 10, 2026 0.0046000001 0.0046000001 0.0044000000 0.0044000000 -4.35% 0
Mar 09, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 06, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 05, 2026 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 0
Mar 04, 2026 0.0044000000 0.0044000000 0.0041999999 0.0044000000 0 0
Mar 03, 2026 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 0
Mar 02, 2026 0.0041999999 0.0048000002 0.0041999999 0.0048000002 14.29% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 36 minutes

04:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).