Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.60 | 15.60 | 14.60 | 14.92 | -4.36% | 1260793 |
| Jul 16, 2025 | 15.04 | 16.60 | 14 | 15.02 | -0.13% | 346249 |
| Jul 15, 2025 | 16.68 | 16.68 | 15.14 | 15.30 | -8.27% | 911267 |
| Jul 14, 2025 | 15.50 | 16.68 | 15.16 | 15.16 | -2.19% | 694810 |
| Jul 11, 2025 | 15.40 | 16.66 | 15.20 | 15.80 | 2.60% | 668131 |
| Jul 10, 2025 | 15.20 | 16 | 14.88 | 15.20 | 0 | 1606927 |
| Jul 09, 2025 | 15.50 | 15.92 | 14.58 | 15 | -3.23% | 3287799 |
| Jul 08, 2025 | 14 | 15.50 | 13.99 | 15.38 | 9.86% | 29536228 |
| Jul 07, 2025 | 15 | 15.53 | 13.84 | 14.50 | -3.33% | 535117 |
| Jul 04, 2025 | 15 | 15.40 | 14.04 | 15 | 0 | 120562 |
| Jul 03, 2025 | 15.70 | 15.70 | 14.16 | 14.20 | -9.55% | 2048360 |
| Jul 02, 2025 | 15.50 | 16.66 | 14.02 | 14.22 | -8.26% | 306207 |
| Jul 01, 2025 | 15.18 | 15.76 | 15 | 15 | -1.19% | 345074 |
| Jun 30, 2025 | 15.54 | 16.98 | 15 | 15.52 | -0.13% | 137049 |
| Jun 27, 2025 | 14.82 | 16.32 | 14.82 | 15.56 | 4.99% | 273833 |
| Jun 26, 2025 | 15 | 15.20 | 14.52 | 15.20 | 1.33% | 446415 |
| Jun 25, 2025 | 14.80 | 14.95 | 14.56 | 14.86 | 0.41% | 328210 |
| Jun 24, 2025 | 14.94 | 15.20 | 14.79 | 15.20 | 1.74% | 134051 |
| Jun 23, 2025 | 15.20 | 16.94 | 15 | 15.20 | 0 | 265395 |
| Jun 20, 2025 | 15 | 16.80 | 14.71 | 15.56 | 3.73% | 572284 |
| Jun 19, 2025 | 15 | 16.23 | 15 | 15.80 | 5.33% | 158962 |
| Jun 18, 2025 | 15 | 15.98 | 15 | 15.74 | 4.93% | 583073 |
| Jun 17, 2025 | 14.70 | 16 | 14.70 | 16 | 8.84% | 689652 |