Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.35 | 8.59 | 8.18 | 8.45 | 1.20% | 832631 |
| Apr 01, 2026 | 8.08 | 9.02 | 8.08 | 8.50 | 5.20% | 752841 |
| Mar 31, 2026 | 8.89 | 8.89 | 8.07 | 8.50 | -4.39% | 641943 |
| Mar 30, 2026 | 8.40 | 9.10 | 7.86 | 8.47 | 0.83% | 1582507 |
| Mar 27, 2026 | 8.76 | 9.46 | 8.50 | 8.68 | -0.91% | 1088117 |
| Mar 26, 2026 | 8.93 | 9.39 | 8.69 | 9.30 | 4.14% | 1037055 |
| Mar 25, 2026 | 8.90 | 9.34 | 8.63 | 9.12 | 2.47% | 509958 |
| Mar 24, 2026 | 8.37 | 9.06 | 8.05 | 8.95 | 6.93% | 915598 |
| Mar 23, 2026 | 8.17 | 8.74 | 7.89 | 7.98 | -2.33% | 866112 |
| Mar 20, 2026 | 7.53 | 8.40 | 7.47 | 8.34 | 10.76% | 1997170 |
| Mar 19, 2026 | 7.78 | 8.30 | 7.52 | 7.52 | -3.34% | 1818365 |
| Mar 18, 2026 | 7.90 | 8.03 | 7.80 | 7.85 | -0.63% | 2779830 |
| Mar 17, 2026 | 8.30 | 8.57 | 8.01 | 8.03 | -3.25% | 672097 |
| Mar 16, 2026 | 8 | 8.27 | 7.57 | 8.12 | 1.50% | 5771458 |
| Mar 13, 2026 | 7.87 | 8.33 | 7.50 | 8.06 | 2.41% | 1753510 |
| Mar 12, 2026 | 8.20 | 8.68 | 7.90 | 7.97 | -2.80% | 1415047 |
| Mar 11, 2026 | 8.50 | 8.98 | 8.14 | 8.20 | -3.53% | 839906 |
| Mar 10, 2026 | 9 | 9.75 | 8.50 | 8.56 | -4.89% | 2558135 |
| Mar 09, 2026 | 9 | 9.73 | 8.90 | 9.30 | 3.33% | 559679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.