Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 0 |
| Jun 09, 2026 | 0.050600000 | 0.079999998 | 0.050600000 | 0.079999998 | 58.10% | 1000 |
| Jun 08, 2026 | 0.053199999 | 0.053199999 | 0.053199999 | 0.053199999 | 0 | 0 |
| Jun 05, 2026 | 0.053199999 | 0.053199999 | 0.053199999 | 0.053199999 | 0 | 0 |
| Jun 04, 2026 | 0.060600001 | 0.060600001 | 0.060600001 | 0.060600001 | 0 | 0 |
| Jun 03, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Jun 02, 2026 | 0.077399999 | 0.077399999 | 0.077399999 | 0.077399999 | 0 | 0 |
| Jun 01, 2026 | 0.074600004 | 0.074600004 | 0.074600004 | 0.074600004 | 0 | 0 |
| May 29, 2026 | 0.065600000 | 0.065600000 | 0.065600000 | 0.065600000 | 0 | 0 |
| May 28, 2026 | 0.089800000 | 0.089800000 | 0.089800000 | 0.089800000 | 0 | 0 |
| May 27, 2026 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| May 26, 2026 | 0.15650000 | 0.15650000 | 0.15650000 | 0.15650000 | 0 | 0 |
| May 25, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| May 22, 2026 | 0.18350001 | 0.18350001 | 0.18350001 | 0.18350001 | 0 | 0 |
| May 21, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| May 20, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| May 19, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| May 18, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 15, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| May 14, 2026 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 0 |
| May 13, 2026 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 0 |
| May 12, 2026 | 0.11950000 | 0.11950000 | 0.11950000 | 0.11950000 | 0 | 0 |
| May 11, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.