Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 0 |
| May 29, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| May 28, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 0 | 0 |
| May 27, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| May 26, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| May 23, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 0 | 0 |
| May 22, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| May 21, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| May 20, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | 0 |
| May 19, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | 0 |
| May 16, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| May 15, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| May 14, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | 0 |
| May 13, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 0 | 0 |
| May 12, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| May 09, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 0 |
| May 08, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| May 07, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | 0 |
| May 06, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| May 05, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | 0 |
| May 02, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Apr 30, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |