Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.50 | 72.80 | 71.32 | 72.61 | 0.15% | 109309 |
| May 28, 2026 | 73.43 | 73.50 | 72.14 | 73.32 | -0.15% | 801592 |
| May 27, 2026 | 75.01 | 78 | 73.34 | 74.67 | -0.45% | 1908516 |
| May 26, 2026 | 74.71 | 75.63 | 74.64 | 74.82 | 0.15% | 897972 |
| May 25, 2026 | 73.90 | 74.72 | 73.80 | 74.20 | 0.41% | 62081 |
| May 22, 2026 | 75.70 | 76.40 | 75.22 | 75.34 | -0.48% | 532042 |
| May 21, 2026 | 75.01 | 75.76 | 74.94 | 75.26 | 0.33% | 51947 |
| May 20, 2026 | 73.89 | 75.44 | 73.44 | 75.03 | 1.54% | 55070 |
| May 19, 2026 | 75.34 | 76.20 | 74.22 | 74.52 | -1.09% | 296672 |
| May 18, 2026 | 75.49 | 76.34 | 75.17 | 75.32 | -0.23% | 765770 |
| May 15, 2026 | 76.23 | 76.40 | 75.50 | 75.95 | -0.37% | 341080 |
| May 14, 2026 | 76.12 | 76.26 | 75.70 | 76 | -0.16% | 1640769 |
| May 13, 2026 | 75.62 | 75.74 | 74.82 | 75.36 | -0.34% | 2794364 |
| May 12, 2026 | 75.60 | 75.92 | 74.64 | 75.41 | -0.25% | 1192689 |
| May 11, 2026 | 75.03 | 76.20 | 74.74 | 75.62 | 0.79% | 18153 |
| May 08, 2026 | 75.09 | 75.32 | 74.64 | 75.05 | -0.05% | 30445 |
| May 07, 2026 | 74 | 75.90 | 74 | 75.26 | 1.70% | 20099 |
| May 06, 2026 | 74.96 | 76.26 | 73.40 | 74.88 | -0.11% | 56300 |
| May 05, 2026 | 73.11 | 74.34 | 73.11 | 73.85 | 1.01% | 135368 |
| May 04, 2026 | 74.50 | 74.60 | 73.20 | 73.78 | -0.97% | 34997 |
| May 01, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.