Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.72 | 70.60 | 67.40 | 68.65 | 1.37% | 10229 |
| Apr 01, 2026 | 68.10 | 69.66 | 67.02 | 68.65 | 0.81% | 31414 |
| Mar 31, 2026 | 66.80 | 67.54 | 65.22 | 66.77 | -0.04% | 112583 |
| Mar 30, 2026 | 66.80 | 66.80 | 64.48 | 65.60 | -1.80% | 26907 |
| Mar 27, 2026 | 66.25 | 67.86 | 65.16 | 66.42 | 0.26% | 40404 |
| Mar 26, 2026 | 66.21 | 67.58 | 65 | 66.31 | 0.15% | 1303498 |
| Mar 25, 2026 | 66.61 | 67.96 | 65.28 | 67.03 | 0.63% | 1399858 |
| Mar 24, 2026 | 65.70 | 67.42 | 64.82 | 66.10 | 0.61% | 1123989 |
| Mar 23, 2026 | 63.01 | 66.92 | 63.01 | 66.52 | 5.57% | 124269 |
| Mar 20, 2026 | 66.04 | 68 | 65.40 | 66.40 | 0.55% | 274389 |
| Mar 19, 2026 | 67.32 | 68.78 | 65.94 | 66.08 | -1.84% | 104270 |
| Mar 18, 2026 | 67.68 | 68.86 | 66.26 | 67.62 | -0.09% | 112438 |
| Mar 17, 2026 | 66 | 67.50 | 65.84 | 67.41 | 2.14% | 108390 |
| Mar 16, 2026 | 66.69 | 66.84 | 65.80 | 66.04 | -0.97% | 34936 |
| Mar 13, 2026 | 66.61 | 66.80 | 65.82 | 66.31 | -0.45% | 47539 |
| Mar 12, 2026 | 66.71 | 66.96 | 66.36 | 66.54 | -0.25% | 24166 |
| Mar 11, 2026 | 67.01 | 67.60 | 64.82 | 66.25 | -1.13% | 46568 |
| Mar 10, 2026 | 66.80 | 67.16 | 65.54 | 67.01 | 0.31% | 528092 |
| Mar 09, 2026 | 64.65 | 65.32 | 63.70 | 64.40 | -0.39% | 31954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.