Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 74.86 | 76.26 | 73.40 | 74.88 | 0.03% | 56275 |
| May 05, 2026 | 73.11 | 74.34 | 73.11 | 73.85 | 1.01% | 135368 |
| May 04, 2026 | 74.50 | 74.60 | 73.20 | 73.78 | -0.97% | 34997 |
| May 01, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | 0 |
| Apr 30, 2026 | 73.22 | 74.40 | 70 | 74.33 | 1.52% | 659127 |
| Apr 29, 2026 | 73.70 | 73.94 | 73 | 73.74 | 0.05% | 73329 |
| Apr 28, 2026 | 73.68 | 74.40 | 73.38 | 73.51 | -0.23% | 856515 |
| Apr 27, 2026 | 73.01 | 73.54 | 72.76 | 72.88 | -0.18% | 46616 |
| Apr 24, 2026 | 73.49 | 73.49 | 72.74 | 73.11 | -0.52% | 25892 |
| Apr 23, 2026 | 72.90 | 73.50 | 72.64 | 73.15 | 0.34% | 28034 |
| Apr 22, 2026 | 73.49 | 74.24 | 73.49 | 74.04 | 0.75% | 30403 |
| Apr 21, 2026 | 73.17 | 74.12 | 72.90 | 73.15 | -0.03% | 980545 |
| Apr 20, 2026 | 73.11 | 73.38 | 72.58 | 73.09 | -0.03% | 460650 |
| Apr 17, 2026 | 73.13 | 73.68 | 72.70 | 72.84 | -0.40% | 27170 |
| Apr 16, 2026 | 73.28 | 73.52 | 72.90 | 73.03 | -0.34% | 86141 |
| Apr 15, 2026 | 73.32 | 73.32 | 72.18 | 72.58 | -1.01% | 481392 |
| Apr 14, 2026 | 72.69 | 72.80 | 72 | 72.44 | -0.34% | 702567 |
| Apr 13, 2026 | 71.38 | 72.32 | 70.96 | 71.17 | -0.29% | 1151888 |
| Apr 10, 2026 | 71.49 | 71.70 | 71.04 | 71.47 | -0.03% | 19383 |
| Apr 09, 2026 | 71.78 | 71.78 | 70.72 | 70.90 | -1.23% | 1288897 |
| Apr 08, 2026 | 71.62 | 72.72 | 70 | 71.64 | 0.03% | 73809 |
| Apr 07, 2026 | 69.01 | 70.44 | 69.01 | 69.91 | 1.30% | 41159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.