Get early access! Join the Twelve Data AI Assistant waitlist now.

0P00017TRR

LSE
1,064.25 GBp
0.62
0.06%
Last update Jul 31, 8:00 AM BST
Market closed
Previous close
1,064.87000
Access this mutual fund data via API
Subscribe
Amundi Index Solutions - Amundi Index FTSE EP...
1,064.25
0.62
0.06%

Historical data

Prices

Date Close
Aug 21, 2025 1.06K
Aug 20, 2025 1.06K
Aug 19, 2025 1.06K
Aug 18, 2025 1.04K
Aug 15, 2025 1.05K
Aug 14, 2025 1.04K
Aug 13, 2025 1.05K
Aug 12, 2025 1.05K
Aug 11, 2025 1.05K
Aug 08, 2025 1.05K
Aug 07, 2025 1.06K
Aug 06, 2025 1.06K
Aug 05, 2025 1.06K
Aug 04, 2025 1.06K
Aug 01, 2025 1.05K
Jul 31, 2025 1.05K
Jul 30, 2025 1.06K
Jul 29, 2025 1.07K
Jul 28, 2025 1.05K
Jul 25, 2025 1.06K
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 32 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).