Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 13.20 | 13.42 | 13.18 | 13.18 | -0.15% | 0 |
| Jun 15, 2026 | 13 | 13.54 | 13 | 13.26 | 2% | 0 |
| Jun 12, 2026 | 11.92 | 12.84 | 11.92 | 12.42 | 4.19% | 0 |
| Jun 11, 2026 | 11.14 | 11.84 | 11.14 | 11.84 | 6.28% | 0 |
| Jun 10, 2026 | 11.84 | 11.88 | 11.16 | 11.16 | -5.74% | 0 |
| Jun 09, 2026 | 11.90 | 12.14 | 11.76 | 11.76 | -1.18% | 0 |
| Jun 08, 2026 | 11.48 | 11.92 | 11.48 | 11.88 | 3.48% | 0 |
| Jun 05, 2026 | 11.94 | 12.30 | 11.74 | 11.74 | -1.68% | 0 |
| Jun 04, 2026 | 11.78 | 12 | 11.78 | 11.94 | 1.36% | 0 |
| Jun 03, 2026 | 11.92 | 11.92 | 11.64 | 11.76 | -1.34% | 0 |
| Jun 02, 2026 | 11.70 | 12.02 | 11.70 | 11.88 | 1.54% | 0 |
| Jun 01, 2026 | 11.98 | 12.16 | 11.68 | 11.74 | -2.00% | 0 |
| May 29, 2026 | 11.96 | 12.22 | 11.94 | 11.94 | -0.17% | 0 |
| May 28, 2026 | 11.96 | 11.96 | 11.74 | 11.92 | -0.33% | 0 |
| May 27, 2026 | 11.66 | 12.12 | 11.66 | 12 | 2.92% | 0 |
| May 26, 2026 | 11.62 | 11.74 | 11.54 | 11.64 | 0.17% | 0 |
| May 25, 2026 | 11.44 | 11.74 | 11.44 | 11.64 | 1.75% | 0 |
| May 22, 2026 | 10.88 | 11.24 | 10.88 | 11.24 | 3.31% | 0 |
| May 21, 2026 | 10.84 | 10.98 | 10.84 | 10.98 | 1.29% | 0 |
| May 20, 2026 | 10.58 | 10.84 | 10.58 | 10.84 | 2.46% | 0 |
| May 19, 2026 | 10.52 | 10.70 | 10.48 | 10.60 | 0.76% | 0 |
| May 18, 2026 | 10.58 | 10.80 | 10.44 | 10.50 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.