Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.83 | 13.98 | 13.83 | 13.98 | 1.08% | 0 |
| Dec 15, 2025 | 13.30 | 13.95 | 13.30 | 13.86 | 4.21% | 0 |
| Dec 12, 2025 | 12.69 | 13.76 | 12.69 | 13.55 | 6.78% | 0 |
| Dec 11, 2025 | 12.24 | 12.65 | 12.02 | 12.65 | 3.35% | 0 |
| Dec 10, 2025 | 12.15 | 12.54 | 12.15 | 12.29 | 1.15% | 0 |
| Dec 09, 2025 | 12.51 | 12.51 | 12.17 | 12.17 | -2.72% | 0 |
| Dec 08, 2025 | 12.48 | 12.57 | 12.48 | 12.49 | 0.08% | 0 |
| Dec 05, 2025 | 12.61 | 12.76 | 12.58 | 12.66 | 0.40% | 0 |
| Dec 04, 2025 | 12.70 | 12.76 | 12.57 | 12.60 | -0.79% | 0 |
| Dec 03, 2025 | 13.05 | 13.05 | 12.68 | 12.78 | -2.07% | 0 |
| Dec 02, 2025 | 13.15 | 13.44 | 13 | 13 | -1.14% | 0 |
| Dec 01, 2025 | 12.97 | 13.35 | 12.97 | 13.16 | 1.46% | 0 |
| Nov 28, 2025 | 13.65 | 13.67 | 13.27 | 13.27 | -2.78% | 0 |
| Nov 27, 2025 | 13.51 | 13.70 | 13.51 | 13.61 | 0.74% | 0 |
| Nov 26, 2025 | 13.39 | 13.59 | 13.34 | 13.52 | 0.97% | 0 |
| Nov 25, 2025 | 12.87 | 13.69 | 12.68 | 13.40 | 4.12% | 0 |
| Nov 24, 2025 | 12.42 | 13.02 | 12.42 | 12.86 | 3.54% | 2000 |
| Nov 21, 2025 | 11.99 | 12.55 | 11.99 | 12.40 | 3.42% | 0 |
| Nov 20, 2025 | 12.15 | 12.15 | 11.92 | 12.12 | -0.25% | 0 |
| Nov 19, 2025 | 11.44 | 12.15 | 11.44 | 12 | 4.90% | 0 |
| Nov 18, 2025 | 11.89 | 11.89 | 11.47 | 11.49 | -3.36% | 0 |
| Nov 17, 2025 | 12.12 | 12.12 | 11.97 | 12.07 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.