Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.38 | 10.38 | 9.80 | 10.06 | -3.08% | 0 |
| Apr 23, 2026 | 10.70 | 10.70 | 10.36 | 10.36 | -3.18% | 0 |
| Apr 22, 2026 | 11.14 | 11.14 | 10.78 | 10.78 | -3.23% | 0 |
| Apr 21, 2026 | 11.42 | 11.42 | 10.88 | 10.88 | -4.73% | 0 |
| Apr 20, 2026 | 11.54 | 11.54 | 11.26 | 11.36 | -1.56% | 0 |
| Apr 17, 2026 | 11.04 | 11.94 | 11 | 11.80 | 6.88% | 0 |
| Apr 16, 2026 | 11.44 | 11.44 | 10.92 | 10.98 | -4.02% | 0 |
| Apr 15, 2026 | 11.50 | 11.50 | 11.34 | 11.34 | -1.39% | 0 |
| Apr 14, 2026 | 10.88 | 11.62 | 10.88 | 11.62 | 6.80% | 0 |
| Apr 13, 2026 | 10.90 | 10.90 | 10.64 | 10.84 | -0.55% | 0 |
| Apr 10, 2026 | 10.58 | 11.76 | 10.58 | 11.26 | 6.43% | 0 |
| Apr 09, 2026 | 10.80 | 10.80 | 10.54 | 10.58 | -2.04% | 0 |
| Apr 08, 2026 | 10.84 | 11.10 | 10.84 | 10.86 | 0.18% | 0 |
| Apr 07, 2026 | 10.26 | 10.26 | 9.79 | 9.81 | -4.39% | 0 |
| Apr 02, 2026 | 9.78 | 10.28 | 9.78 | 10.28 | 5.11% | 0 |
| Apr 01, 2026 | 9.96 | 10.38 | 9.96 | 10.21 | 2.51% | 0 |
| Mar 31, 2026 | 9.99 | 9.99 | 9.68 | 9.90 | -0.90% | 0 |
| Mar 30, 2026 | 10.21 | 10.21 | 9.74 | 9.86 | -3.48% | 0 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.10 | 10.13 | -0.69% | 0 |
| Mar 26, 2026 | 10.28 | 10.28 | 10.12 | 10.21 | -0.68% | 0 |
| Mar 25, 2026 | 10.59 | 10.65 | 10.27 | 10.44 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.