Atea ASA (MKL) - Historical data, historical prices

13.46000 EUR

0.06

0.45%

Last update Dec 15, 8:11 AM CET

Market closed

Day range

13.46000

13.46000

13.46000

Previous close

13.40000

Open

13.46000

Access this stock data via API

Atea ASA

13.46

0.06

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.46	13.46	13.46	13.46	0	0
Dec 12, 2025	13.40	13.40	13.40	13.40	0	0
Dec 11, 2025	13.06	13.06	13.06	13.06	0	0
Dec 10, 2025	13.06	13.06	13.06	13.06	0	0
Dec 09, 2025	13.06	13.06	13.06	13.06	0	0
Dec 08, 2025	12.90	12.90	12.90	12.90	0	0
Dec 05, 2025	12.90	12.90	12.90	12.90	0	0
Dec 04, 2025	12.82	12.82	12.82	12.82	0	0
Dec 03, 2025	12.66	12.66	12.66	12.66	0	0
Dec 02, 2025	12.66	12.66	12.66	12.66	0	0
Dec 01, 2025	12.52	12.52	12.52	12.52	0	0
Nov 28, 2025	12.52	12.52	12.52	12.52	0	0
Nov 27, 2025	12.52	12.52	12.52	12.52	0	0
Nov 26, 2025	12.52	12.52	12.52	12.52	0	0
Nov 25, 2025	12.42	12.42	12.42	12.42	0	0
Nov 24, 2025	12.28	12.42	12.28	12.42	1.14%	300
Nov 21, 2025	12.24	12.24	12.24	12.24	0	0
Nov 20, 2025	12.32	12.32	12.32	12.32	0	0
Nov 19, 2025	12.32	12.32	12.32	12.32	0	0
Nov 18, 2025	12.64	12.64	12.64	12.64	0	0
Nov 17, 2025	12.84	12.84	12.84	12.84	0	0

Access /time_series data via our API — starting from the Basic plan.