Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 20, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 0 | 0 |
| May 19, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 18, 2026 | 108.09 | 108.11 | 108.09 | 108.11 | 0.02% | 21 |
| May 15, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | 0 |
| May 14, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| May 13, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 0 | 0 |
| May 12, 2026 | 108.64 | 108.71 | 108.41 | 108.41 | -0.21% | 0 |
| May 11, 2026 | 109.04 | 109.19 | 108.77 | 108.78 | -0.23% | 0 |
| May 08, 2026 | 109.10 | 109.34 | 109.08 | 109.23 | 0.12% | 0 |
| May 07, 2026 | 109.39 | 109.58 | 108.89 | 108.91 | -0.44% | 0 |
| May 06, 2026 | 108.74 | 109.42 | 108.74 | 109.19 | 0.41% | 0 |
| May 05, 2026 | 108.30 | 108.58 | 108.30 | 108.54 | 0.22% | 0 |
| May 04, 2026 | 108.43 | 108.73 | 108.22 | 108.33 | -0.09% | 0 |
| Apr 30, 2026 | 108.01 | 108.80 | 108.01 | 108.64 | 0.57% | 0 |
| Apr 29, 2026 | 108.43 | 108.51 | 108.01 | 108.01 | -0.39% | 0 |
| Apr 28, 2026 | 108.54 | 108.59 | 108.36 | 108.40 | -0.13% | 0 |
| Apr 27, 2026 | 108.78 | 108.98 | 108.57 | 108.64 | -0.13% | 0 |
| Apr 24, 2026 | 108.76 | 108.96 | 108.71 | 108.96 | 0.18% | 0 |
| Apr 23, 2026 | 108.62 | 109.00 | 108.50 | 108.54 | -0.07% | 0 |
| Apr 22, 2026 | 109.00 | 109.08 | 108.85 | 108.86 | -0.13% | 0 |
| Apr 21, 2026 | 109.21 | 109.32 | 108.80 | 108.80 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.