Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.19 | 108.60 | 108.16 | 108.49 | 0.27% | 0 |
| Apr 01, 2026 | 108.43 | 109.19 | 108.43 | 108.81 | 0.35% | 0 |
| Mar 31, 2026 | 108.04 | 108.58 | 108.03 | 108.53 | 0.45% | 0 |
| Mar 30, 2026 | 107.62 | 108.12 | 107.62 | 107.75 | 0.13% | 0 |
| Mar 27, 2026 | 107.64 | 107.64 | 107.37 | 107.53 | -0.11% | 0 |
| Mar 26, 2026 | 108.32 | 108.34 | 107.71 | 107.72 | -0.55% | 0 |
| Mar 25, 2026 | 108.31 | 108.79 | 108.31 | 108.67 | 0.33% | 0 |
| Mar 24, 2026 | 108.26 | 108.50 | 108.04 | 108.07 | -0.18% | 0 |
| Mar 23, 2026 | 107.63 | 108.82 | 107.00 | 108.24 | 0.57% | 80 |
| Mar 20, 2026 | 108.69 | 109.01 | 107.93 | 107.98 | -0.65% | 0 |
| Mar 19, 2026 | 108.73 | 108.93 | 108.44 | 108.59 | -0.13% | 0 |
| Mar 18, 2026 | 109.31 | 109.54 | 108.85 | 108.85 | -0.43% | 0 |
| Mar 17, 2026 | 108.78 | 109.34 | 108.78 | 109.23 | 0.41% | 0 |
| Mar 16, 2026 | 108.65 | 109.16 | 108.65 | 108.78 | 0.12% | 0 |
| Mar 13, 2026 | 108.87 | 108.95 | 108.55 | 108.55 | -0.29% | 0 |
| Mar 12, 2026 | 109.06 | 109.17 | 108.75 | 108.75 | -0.28% | 0 |
| Mar 11, 2026 | 109.51 | 109.64 | 109.15 | 109.15 | -0.33% | 0 |
| Mar 10, 2026 | 109.36 | 110.06 | 109.36 | 109.79 | 0.39% | 181 |
| Mar 09, 2026 | 109.07 | 109.58 | 108.94 | 109.55 | 0.44% | 0 |
| Mar 06, 2026 | 109.83 | 109.83 | 109.44 | 109.51 | -0.29% | 0 |
| Mar 05, 2026 | 110.32 | 110.36 | 109.75 | 109.75 | -0.52% | 0 |
| Mar 04, 2026 | 110 | 110.51 | 110 | 110.49 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.