Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 109.87 | 109.87 | 109.87 | 109.87 | 0 | 0 |
| Jun 15, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | 0 |
| Jun 12, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 0 | 0 |
| Jun 11, 2026 | 108.92 | 109.22 | 108.92 | 109.22 | 0.28% | 30 |
| Jun 10, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | 0 |
| Jun 09, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 0 | 0 |
| Jun 08, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| Jun 05, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 0 |
| Jun 04, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | 0 |
| Jun 03, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Jun 02, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 0 | 0 |
| Jun 01, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | 0 |
| May 29, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | 0 |
| May 28, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 0 |
| May 27, 2026 | 109.49 | 109.49 | 109.49 | 109.49 | 0 | 0 |
| May 26, 2026 | 109.47 | 109.64 | 109.47 | 109.64 | 0.15% | 178 |
| May 25, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | 0 |
| May 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| May 21, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 20, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 0 | 0 |
| May 19, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 18, 2026 | 108.09 | 108.11 | 108.09 | 108.11 | 0.02% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.