Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 66.15 | 66.22 | 66.13 | 66.16 | 0.02% | 0 |
| Dec 29, 2025 | 66.34 | 66.46 | 65.92 | 66.05 | -0.44% | 0 |
| Dec 23, 2025 | 66.29 | 66.32 | 66.06 | 66.20 | -0.14% | 0 |
| Dec 22, 2025 | 67.05 | 67.09 | 66.40 | 66.41 | -0.95% | 0 |
| Dec 19, 2025 | 65.51 | 67.23 | 65.51 | 67.23 | 2.63% | 0 |
| Dec 18, 2025 | 64.72 | 66.18 | 64.72 | 65.84 | 1.73% | 320 |
| Dec 17, 2025 | 66.04 | 66.49 | 64.78 | 64.78 | -1.91% | 0 |
| Dec 16, 2025 | 66.41 | 66.47 | 65.97 | 65.97 | -0.66% | 0 |
| Dec 15, 2025 | 66.49 | 66.91 | 66.33 | 66.91 | 0.63% | 0 |
| Dec 12, 2025 | 67.86 | 67.86 | 66.47 | 66.47 | -2.05% | 0 |
| Dec 11, 2025 | 68.58 | 68.58 | 67.35 | 67.80 | -1.14% | 0 |
| Dec 10, 2025 | 68.44 | 68.71 | 67.93 | 68.71 | 0.39% | 20 |
| Dec 09, 2025 | 67.74 | 68.69 | 67.64 | 68.57 | 1.23% | 100 |
| Dec 08, 2025 | 66.94 | 68.16 | 66.94 | 67.62 | 1.02% | 79 |
| Dec 05, 2025 | 66.83 | 67.04 | 66.62 | 66.94 | 0.16% | 0 |
| Dec 04, 2025 | 66.84 | 66.84 | 66.18 | 66.42 | -0.63% | 0 |
| Dec 03, 2025 | 66.16 | 66.38 | 65.33 | 66.35 | 0.29% | 0 |
| Dec 02, 2025 | 65.53 | 66.07 | 65.34 | 66.07 | 0.82% | 1 |
| Dec 01, 2025 | 66.05 | 66.23 | 65.43 | 65.71 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.