Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.58 | 68.58 | 67.35 | 67.80 | -1.14% | 0 |
| Dec 10, 2025 | 68.44 | 68.71 | 67.93 | 68.71 | 0.39% | 20 |
| Dec 09, 2025 | 67.74 | 68.69 | 67.64 | 68.57 | 1.23% | 100 |
| Dec 08, 2025 | 66.94 | 68.16 | 66.94 | 67.62 | 1.02% | 79 |
| Dec 05, 2025 | 66.83 | 67.04 | 66.62 | 66.94 | 0.16% | 0 |
| Dec 04, 2025 | 66.84 | 66.84 | 66.18 | 66.42 | -0.63% | 0 |
| Dec 03, 2025 | 66.16 | 66.38 | 65.33 | 66.35 | 0.29% | 0 |
| Dec 02, 2025 | 65.53 | 66.07 | 65.34 | 66.07 | 0.82% | 1 |
| Dec 01, 2025 | 66.05 | 66.23 | 65.43 | 65.71 | -0.51% | 0 |
| Nov 28, 2025 | 65.46 | 66.61 | 65.46 | 66.43 | 1.48% | 0 |
| Nov 27, 2025 | 65.63 | 65.92 | 65.34 | 65.34 | -0.44% | 0 |
| Nov 26, 2025 | 66.05 | 66.19 | 65.18 | 65.84 | -0.32% | 0 |
| Nov 25, 2025 | 65.93 | 66.60 | 65.84 | 66.01 | 0.12% | 0 |
| Nov 24, 2025 | 66.26 | 66.47 | 65.96 | 66.19 | -0.11% | 0 |
| Nov 21, 2025 | 65.74 | 66.78 | 65.39 | 66.78 | 1.58% | 0 |
| Nov 20, 2025 | 68.68 | 69.09 | 66.01 | 66.01 | -3.89% | 0 |
| Nov 19, 2025 | 66.87 | 68.16 | 66.68 | 68.16 | 1.93% | 0 |
| Nov 18, 2025 | 66.80 | 67.24 | 66.18 | 66.85 | 0.07% | 0 |
| Nov 17, 2025 | 67.35 | 68.30 | 67.33 | 67.33 | -0.03% | 50 |
| Nov 14, 2025 | 66.50 | 67.41 | 65.63 | 67.41 | 1.37% | 0 |
| Nov 13, 2025 | 68.36 | 68.36 | 66.12 | 66.63 | -2.53% | 0 |
| Nov 12, 2025 | 62.11 | 63.57 | 62.05 | 63.57 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.