Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.74 | 66.29 | 65.39 | 66.26 | 0.79% | 0 |
| Nov 20, 2025 | 68.68 | 69.09 | 66.01 | 66.01 | -3.89% | 0 |
| Nov 19, 2025 | 66.87 | 68.16 | 66.68 | 68.16 | 1.93% | 0 |
| Nov 18, 2025 | 66.80 | 67.24 | 66.18 | 66.85 | 0.07% | 0 |
| Nov 17, 2025 | 67.35 | 68.30 | 67.33 | 67.33 | -0.03% | 50 |
| Nov 14, 2025 | 66.50 | 67.41 | 65.63 | 67.41 | 1.37% | 0 |
| Nov 13, 2025 | 68.36 | 68.36 | 66.12 | 66.63 | -2.53% | 0 |
| Nov 12, 2025 | 62.11 | 63.57 | 62.05 | 63.57 | 2.35% | 0 |
| Nov 11, 2025 | 62.45 | 62.48 | 61.41 | 62.05 | -0.64% | 0 |
| Nov 10, 2025 | 61.73 | 62.54 | 61.73 | 62.24 | 0.83% | 0 |
| Nov 07, 2025 | 61.79 | 61.93 | 61.04 | 61.10 | -1.12% | 0 |
| Nov 06, 2025 | 62.18 | 62.61 | 61.35 | 61.84 | -0.55% | 0 |
| Nov 05, 2025 | 63.13 | 63.13 | 62.45 | 63.10 | -0.05% | 0 |
| Nov 04, 2025 | 64.16 | 64.53 | 63.30 | 63.34 | -1.28% | 0 |
| Nov 03, 2025 | 64.31 | 64.83 | 64.14 | 64.59 | 0.44% | 6 |
| Oct 31, 2025 | 62.84 | 63.59 | 62.75 | 63.47 | 1.00% | 0 |
| Oct 30, 2025 | 61.34 | 63.03 | 61.34 | 63.03 | 2.76% | 50 |
| Oct 29, 2025 | 62.60 | 62.63 | 61.45 | 61.45 | -1.84% | 0 |
| Oct 28, 2025 | 61.49 | 62.06 | 61.15 | 62.06 | 0.93% | 0 |
| Oct 27, 2025 | 60.85 | 61.28 | 60.69 | 61.11 | 0.43% | 0 |
| Oct 24, 2025 | 60.68 | 60.84 | 60.50 | 60.83 | 0.25% | 0 |
| Oct 23, 2025 | 61.16 | 61.30 | 60.54 | 60.54 | -1.01% | 0 |
| Oct 22, 2025 | 61.14 | 61.14 | 60.30 | 60.78 | -0.59% | 0 |