Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.35 | 57.75 | 56.87 | 57.16 | -0.33% | 0 |
| Sep 22, 2025 | 58 | 58 | 57.11 | 57.48 | -0.90% | 0 |
| Sep 19, 2025 | 58.36 | 58.47 | 57.23 | 57.97 | -0.67% | 0 |
| Sep 18, 2025 | 57.66 | 58.26 | 57.43 | 58.26 | 1.04% | 0 |
| Sep 17, 2025 | 56.45 | 57.30 | 56.13 | 57.30 | 1.51% | 0 |
| Sep 16, 2025 | 56.81 | 56.84 | 56.34 | 56.60 | -0.37% | 0 |
| Sep 15, 2025 | 56.77 | 56.97 | 56.49 | 56.82 | 0.09% | 0 |
| Sep 12, 2025 | 57.33 | 57.33 | 56.39 | 56.60 | -1.27% | 0 |
| Sep 11, 2025 | 58.36 | 58.51 | 57.65 | 57.65 | -1.22% | 0 |
| Sep 10, 2025 | 57.40 | 58.27 | 57.40 | 58.23 | 1.45% | 0 |
| Sep 09, 2025 | 56.79 | 57.57 | 56.76 | 57.57 | 1.37% | 0 |
| Sep 08, 2025 | 56.94 | 57.10 | 56.67 | 56.75 | -0.33% | 0 |
| Sep 05, 2025 | 58.33 | 58.35 | 56.69 | 57.13 | -2.06% | 0 |
| Sep 04, 2025 | 58.08 | 58.71 | 57.93 | 58.38 | 0.52% | 0 |
| Sep 03, 2025 | 57.98 | 58.30 | 57.68 | 58.08 | 0.17% | 0 |
| Sep 02, 2025 | 58.71 | 59.10 | 58.19 | 58.26 | -0.77% | 0 |
| Sep 01, 2025 | 58.95 | 59.26 | 58.90 | 59.19 | 0.41% | 0 |
| Aug 29, 2025 | 59.37 | 59.47 | 58.93 | 59 | -0.62% | 0 |
| Aug 28, 2025 | 58.88 | 59.39 | 58.88 | 59.39 | 0.87% | 0 |
| Aug 27, 2025 | 58.90 | 59.13 | 58.79 | 58.80 | -0.17% | 0 |
| Aug 26, 2025 | 57.65 | 58.67 | 57.54 | 58.67 | 1.77% | 0 |
| Aug 25, 2025 | 57.90 | 57.90 | 57.34 | 57.90 | 0 | 2 |