Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 69.05 | 69.45 | 67.60 | 67.60 | -2.10% | 16164 |
| Mar 17, 2026 | 68.19 | 69.28 | 68 | 68.65 | 0.67% | 13313 |
| Mar 16, 2026 | 68.63 | 69.12 | 68.20 | 68.58 | -0.07% | 25348 |
| Mar 13, 2026 | 67.55 | 69.03 | 67.12 | 68.30 | 1.11% | 20206 |
| Mar 12, 2026 | 67.50 | 67.74 | 66.89 | 67.43 | -0.10% | 29976 |
| Mar 11, 2026 | 67.06 | 67.75 | 66.56 | 67.42 | 0.54% | 47310 |
| Mar 10, 2026 | 65.43 | 67.83 | 65.24 | 66.90 | 2.25% | 20231 |
| Mar 09, 2026 | 66.89 | 67.87 | 65.06 | 65.59 | -1.94% | 27232 |
| Mar 05, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Mar 04, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Mar 03, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Mar 02, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Feb 27, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.