Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 169 | 171.98 | 165.40 | 167.45 | -0.92% | 4421204 |
| Jul 10, 2025 | 170.48 | 172.90 | 166.21 | 169.05 | -0.84% | 5461404 |
| Jul 09, 2025 | 171 | 173.40 | 169 | 169.73 | -0.74% | 5516624 |
| Jul 08, 2025 | 167.65 | 174 | 166.50 | 170.67 | 1.80% | 11139267 |
| Jul 07, 2025 | 166.30 | 168.98 | 164 | 167.03 | 0.44% | 4406507 |
| Jul 04, 2025 | 167 | 168.65 | 162.58 | 165.79 | -0.72% | 7655720 |
| Jul 03, 2025 | 163 | 169.47 | 158.55 | 166.91 | 2.40% | 15678210 |
| Jul 02, 2025 | 159.14 | 163 | 157.29 | 162.24 | 1.95% | 8652979 |
| Jul 01, 2025 | 159.34 | 162.42 | 158.11 | 158.71 | -0.40% | 6352044 |
| Jun 30, 2025 | 159.15 | 165.49 | 156.91 | 159.34 | 0.12% | 15173863 |
| Jun 27, 2025 | 156.75 | 160.90 | 154.11 | 159.15 | 1.53% | 10336204 |
| Jun 26, 2025 | 156 | 159.95 | 154.15 | 155.98 | -0.01% | 13641212 |
| Jun 25, 2025 | 151.50 | 159.20 | 150.37 | 154.77 | 2.16% | 21111894 |
| Jun 24, 2025 | 140.80 | 155 | 140.80 | 150.29 | 6.74% | 45773040 |
| Jun 23, 2025 | 139.40 | 141.90 | 139 | 139.44 | 0.03% | 2318886 |
| Jun 20, 2025 | 138.35 | 143.99 | 137.10 | 140.21 | 1.34% | 5449577 |
| Jun 19, 2025 | 142 | 143 | 137.10 | 138.65 | -2.36% | 3607349 |
| Jun 18, 2025 | 141 | 146.64 | 139.45 | 142.50 | 1.06% | 6413871 |
| Jun 17, 2025 | 143.89 | 146.30 | 140.50 | 141.28 | -1.81% | 4582116 |
| Jun 16, 2025 | 143 | 144.50 | 138 | 143.28 | 0.20% | 3666074 |