Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 128.99 | 133.95 | 127 | 130.32 | 1.03% | 5506276 |
| Apr 08, 2026 | 124.61 | 133.15 | 124.11 | 128.90 | 3.44% | 5210257 |
| Apr 07, 2026 | 121.50 | 122.80 | 120 | 120.64 | -0.71% | 1659298 |
| Apr 06, 2026 | 120.50 | 123.23 | 119.17 | 122.28 | 1.48% | 2909776 |
| Apr 02, 2026 | 115.83 | 120.62 | 115.40 | 120.15 | 3.73% | 1947782 |
| Apr 01, 2026 | 118.65 | 121.46 | 116.93 | 120.30 | 1.39% | 2415457 |
| Mar 30, 2026 | 117.80 | 118.50 | 112 | 113.61 | -3.56% | 4151488 |
| Mar 27, 2026 | 124.30 | 124.30 | 119.25 | 119.74 | -3.67% | 3390016 |
| Mar 25, 2026 | 121.97 | 126.40 | 121.25 | 124.54 | 2.11% | 4056796 |
| Mar 24, 2026 | 121.90 | 121.90 | 118.05 | 120.44 | -1.20% | 2240096 |
| Mar 23, 2026 | 120.56 | 120.57 | 115.84 | 117.66 | -2.41% | 3779260 |
| Mar 20, 2026 | 124.28 | 125.39 | 122.08 | 123.16 | -0.90% | 1800489 |
| Mar 19, 2026 | 123.22 | 125.96 | 122 | 122.47 | -0.61% | 2345985 |
| Mar 18, 2026 | 121 | 128.99 | 120.40 | 127.39 | 5.28% | 6402462 |
| Mar 17, 2026 | 119.80 | 122.35 | 117.17 | 119.98 | 0.15% | 3278478 |
| Mar 16, 2026 | 119.60 | 121.80 | 115 | 119.30 | -0.25% | 4063699 |
| Mar 13, 2026 | 122 | 122.45 | 117.50 | 118.44 | -2.92% | 2739305 |
| Mar 12, 2026 | 121.50 | 126.20 | 118.20 | 123.38 | 1.55% | 4036935 |
| Mar 11, 2026 | 121.50 | 128.60 | 119.61 | 121.69 | 0.16% | 5637927 |
| Mar 10, 2026 | 118.09 | 124.01 | 115.60 | 121.05 | 2.51% | 3780224 |
| Mar 09, 2026 | 117.50 | 119.67 | 114.50 | 115.73 | -1.51% | 3549038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.