Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.50 | 44.50 | 43.70 | 44.09 | -0.92% | 8687 |
| Dec 11, 2025 | 43.53 | 44.09 | 43.53 | 44 | 1.08% | 12800 |
| Dec 10, 2025 | 42.70 | 43.47 | 42.70 | 43.34 | 1.50% | 19900 |
| Dec 09, 2025 | 42.40 | 43 | 42.36 | 42.36 | -0.09% | 8100 |
| Dec 08, 2025 | 41.98 | 42.45 | 41.98 | 42.14 | 0.38% | 9000 |
| Dec 05, 2025 | 42.20 | 42.44 | 41.81 | 41.99 | -0.50% | 5400 |
| Dec 04, 2025 | 42.40 | 42.50 | 42.09 | 42.10 | -0.71% | 6100 |
| Dec 03, 2025 | 42.60 | 43.13 | 42.35 | 43.13 | 1.24% | 5700 |
| Dec 02, 2025 | 41.31 | 42.49 | 41.31 | 42.09 | 1.89% | 11300 |
| Dec 01, 2025 | 41.21 | 41.49 | 41.21 | 41.35 | 0.34% | 4300 |
| Nov 28, 2025 | 41.35 | 41.43 | 41.27 | 41.43 | 0.19% | 4300 |
| Nov 26, 2025 | 41.65 | 42.17 | 41.61 | 42 | 0.84% | 8100 |
| Nov 25, 2025 | 42.72 | 42.72 | 42.06 | 42.07 | -1.52% | 6000 |
| Nov 24, 2025 | 41.94 | 41.94 | 41.11 | 41.11 | -1.98% | 4100 |
| Nov 21, 2025 | 40.92 | 43.41 | 40.03 | 41.93 | 2.47% | 21400 |
| Nov 20, 2025 | 41.32 | 41.65 | 41 | 41 | -0.77% | 6500 |
| Nov 19, 2025 | 41.13 | 41.13 | 40.70 | 40.70 | -1.05% | 5400 |
| Nov 18, 2025 | 41.03 | 41.29 | 40.69 | 40.69 | -0.83% | 11500 |
| Nov 17, 2025 | 41.72 | 41.72 | 40 | 40.41 | -3.14% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan.