Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.11 | 41.28 | 39.88 | 41.20 | 2.72% | 18900 |
| Jun 25, 2025 | 40.55 | 40.55 | 38.76 | 40.11 | -1.09% | 15700 |
| Jun 24, 2025 | 40.53 | 41.50 | 40.10 | 40.25 | -0.69% | 29500 |
| Jun 23, 2025 | 38.54 | 40.25 | 38.54 | 40.13 | 4.13% | 35900 |
| Jun 20, 2025 | 38.32 | 39.04 | 37.61 | 38.63 | 0.81% | 40700 |
| Jun 18, 2025 | 37.56 | 38.87 | 37.56 | 38.14 | 1.54% | 30200 |
| Jun 17, 2025 | 38.52 | 38.69 | 37.92 | 37.95 | -1.48% | 32900 |
| Jun 16, 2025 | 38.80 | 39.39 | 38.22 | 38.47 | -0.85% | 10400 |
| Jun 13, 2025 | 39.26 | 39.29 | 38.46 | 38.85 | -1.04% | 28400 |
| Jun 12, 2025 | 39.20 | 39.65 | 39.20 | 39.50 | 0.77% | 6900 |
| Jun 11, 2025 | 39.77 | 39.87 | 39.20 | 39.30 | -1.18% | 6000 |
| Jun 10, 2025 | 39.80 | 40.21 | 39.34 | 39.90 | 0.25% | 9900 |
| Jun 09, 2025 | 39.56 | 39.76 | 39.14 | 39.25 | -0.78% | 9300 |
| Jun 06, 2025 | 39.45 | 39.70 | 38.47 | 39.50 | 0.13% | 24800 |
| Jun 05, 2025 | 38.26 | 38.69 | 38.26 | 38.34 | 0.21% | 9500 |
| Jun 04, 2025 | 39.16 | 39.16 | 38.44 | 38.69 | -1.20% | 19200 |
| Jun 03, 2025 | 39.09 | 39.68 | 38.55 | 39.05 | -0.10% | 20900 |
| Jun 02, 2025 | 39 | 39 | 37.69 | 38.96 | -0.10% | 38400 |
| May 30, 2025 | 37.67 | 39.20 | 36.91 | 38.62 | 2.52% | 35400 |
| May 29, 2025 | 38.14 | 39.41 | 38.14 | 39.04 | 2.36% | 22500 |
| May 28, 2025 | 37.77 | 38.36 | 37.62 | 38.20 | 1.14% | 13600 |
| May 27, 2025 | 38.27 | 38.53 | 38.07 | 38.11 | -0.42% | 8700 |