Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 196.88 | 196.88 | 195.58 | 195.58 | -0.66% | 5847 |
| May 28, 2026 | 193.70 | 195.17 | 191.85 | 195.17 | 0.76% | 13902 |
| May 27, 2026 | 194.96 | 195.46 | 192.97 | 193.96 | -0.51% | 20323 |
| May 26, 2026 | 194.40 | 194.72 | 192.66 | 194.64 | 0.12% | 27905 |
| May 22, 2026 | 188.66 | 190.19 | 188.66 | 190.19 | 0.81% | 27405 |
| May 21, 2026 | 185.56 | 185.95 | 184.42 | 185.14 | -0.23% | 12206 |
| May 20, 2026 | 184.06 | 184.64 | 182.91 | 184.64 | 0.32% | 45781 |
| May 19, 2026 | 183.20 | 184.58 | 167.82 | 181.56 | -0.90% | 67205 |
| May 18, 2026 | 189.50 | 189.86 | 187.83 | 187.83 | -0.88% | 6026 |
| May 15, 2026 | 198.42 | 198.42 | 191.98 | 191.98 | -3.25% | 66137 |
| May 14, 2026 | 204 | 206.16 | 199.56 | 201.18 | -1.38% | 85370 |
| May 13, 2026 | 205.55 | 206.80 | 203.80 | 206.80 | 0.61% | 106950 |
| May 12, 2026 | 200.65 | 202.55 | 198.50 | 198.50 | -1.07% | 89601 |
| May 11, 2026 | 201.10 | 201.25 | 198 | 201.23 | 0.06% | 9366 |
| May 08, 2026 | 199.18 | 199.18 | 196.62 | 196.62 | -1.29% | 3267 |
| May 07, 2026 | 199.56 | 201.18 | 199.24 | 201.18 | 0.81% | 98030 |
| May 06, 2026 | 196.18 | 197.52 | 192.42 | 197.52 | 0.68% | 45902 |
| May 05, 2026 | 188.32 | 190.82 | 188.32 | 190.82 | 1.33% | 25015 |
| May 01, 2026 | 191.72 | 191.74 | 190.32 | 190.84 | -0.46% | 132151 |
| Apr 30, 2026 | 189.04 | 191.24 | 187.53 | 190.74 | 0.90% | 72849 |
| Apr 29, 2026 | 193.70 | 193.70 | 189.88 | 189.88 | -1.97% | 14095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.