Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 191.22 | 193.21 | 189.59 | 192.26 | 0.54% | 34114 |
| Apr 09, 2026 | 189.42 | 191.77 | 188.74 | 189.90 | 0.25% | 11825 |
| Apr 08, 2026 | 189.26 | 190.82 | 187.82 | 189.87 | 0.32% | 135248 |
| Apr 07, 2026 | 182.70 | 184.10 | 180.40 | 181.24 | -0.80% | 190697 |
| Apr 02, 2026 | 176.15 | 181.62 | 176.15 | 181.41 | 2.99% | 250442 |
| Apr 01, 2026 | 181.62 | 183.56 | 180.62 | 183.46 | 1.01% | 83761 |
| Mar 31, 2026 | 172.08 | 176.31 | 170.90 | 175.48 | 1.98% | 231637 |
| Mar 30, 2026 | 173.30 | 174 | 171.82 | 173.78 | 0.28% | 34397 |
| Mar 27, 2026 | 170.24 | 170.86 | 167.94 | 169.84 | -0.23% | 37625 |
| Mar 26, 2026 | 168.60 | 169.98 | 167.47 | 167.47 | -0.67% | 20994 |
| Mar 25, 2026 | 171.10 | 173.22 | 171.10 | 172.84 | 1.02% | 9526 |
| Mar 24, 2026 | 164.86 | 168.28 | 163.92 | 166.59 | 1.05% | 69754 |
| Mar 23, 2026 | 158.18 | 168.13 | 156.42 | 164.55 | 4.03% | 204897 |
| Mar 20, 2026 | 165.12 | 166.80 | 161.84 | 163.08 | -1.24% | 137651 |
| Mar 19, 2026 | 169.42 | 171.82 | 163.08 | 165.89 | -2.08% | 145419 |
| Mar 18, 2026 | 179.46 | 181.20 | 174.92 | 176.08 | -1.88% | 45230 |
| Mar 17, 2026 | 180.60 | 180.60 | 179.72 | 179.72 | -0.49% | 21209 |
| Mar 16, 2026 | 179.96 | 181.08 | 178.62 | 179.31 | -0.36% | 49403 |
| Mar 13, 2026 | 186.94 | 187.88 | 182.34 | 183.08 | -2.06% | 30328 |
| Mar 12, 2026 | 189.90 | 190.06 | 186.52 | 186.52 | -1.78% | 34777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.