Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 117.20 | 117.62 | 117.18 | 117.18 | -0.02% | 30 |
| May 19, 2025 | 117.92 | 117.92 | 117.22 | 117.22 | -0.59% | 10 |
| May 16, 2025 | 118 | 118.02 | 117.76 | 117.84 | -0.14% | 36 |
| May 15, 2025 | 115.22 | 116.76 | 115 | 116.76 | 1.34% | 71 |
| May 14, 2025 | 116.84 | 116.84 | 114.74 | 114.74 | -1.80% | 40 |
| May 13, 2025 | 119.04 | 120 | 116.96 | 116.96 | -1.75% | 173 |
| May 12, 2025 | 116.70 | 118.62 | 116.70 | 117.94 | 1.06% | 200 |
| May 09, 2025 | 117.38 | 117.38 | 116.26 | 116.50 | -0.75% | 32 |
| May 08, 2025 | 117.26 | 117.28 | 116.50 | 117.10 | -0.14% | 46 |
| May 07, 2025 | 115.50 | 115.58 | 115.38 | 115.42 | -0.07% | 0 |
| May 06, 2025 | 116.74 | 116.74 | 115.48 | 115.48 | -1.08% | 283 |
| May 05, 2025 | 118.52 | 118.52 | 116.70 | 117.02 | -1.27% | 10 |
| May 02, 2025 | 119.02 | 119.04 | 117.80 | 117.80 | -1.03% | 17 |
| Apr 30, 2025 | 118.20 | 119.14 | 118.20 | 119.14 | 0.80% | 13 |
| Apr 29, 2025 | 117.86 | 117.90 | 114.32 | 117.12 | -0.63% | 329 |
| Apr 28, 2025 | 118.32 | 118.38 | 117.72 | 118.32 | 0 | 121 |
| Apr 25, 2025 | 119.84 | 120.20 | 116.56 | 116.56 | -2.74% | 236 |
| Apr 24, 2025 | 125.78 | 126 | 120.64 | 120.64 | -4.09% | 371 |
| Apr 23, 2025 | 126.46 | 126.62 | 124.74 | 124.74 | -1.36% | 0 |
| Apr 22, 2025 | 124.26 | 125.40 | 123.72 | 125.40 | 0.92% | 12 |