Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.40K | 3.85K | 3.40K | 3.68K | 8.09% | 5063654 |
| Mar 31, 2026 | 3.46K | 3.55K | 3.20K | 3.28K | -5.35% | 2390199 |
| Mar 30, 2026 | 3.21K | 3.96K | 3.17K | 3.57K | 11.21% | 11684440 |
| Mar 27, 2026 | 3.30K | 3.42K | 3.25K | 3.38K | 2.42% | 1377945 |
| Mar 26, 2026 | 3.61K | 3.62K | 3.33K | 3.40K | -5.96% | 1306526 |
| Mar 25, 2026 | 3.71K | 3.76K | 3.56K | 3.62K | -2.43% | 1588991 |
| Mar 24, 2026 | 3.84K | 3.84K | 3.61K | 3.69K | -4.04% | 998021 |
| Mar 23, 2026 | 3.82K | 3.82K | 3.61K | 3.62K | -5.11% | 1471175 |
| Mar 20, 2026 | 3.85K | 4K | 3.73K | 3.90K | 1.17% | 1800707 |
| Mar 19, 2026 | 3.79K | 3.90K | 3.75K | 3.80K | 0.26% | 1457491 |
| Mar 18, 2026 | 3.92K | 3.97K | 3.81K | 3.90K | -0.38% | 1559081 |
| Mar 17, 2026 | 4.05K | 4.25K | 3.84K | 3.84K | -5.19% | 3409397 |
| Mar 16, 2026 | 4.04K | 4.05K | 3.90K | 3.94K | -2.35% | 1427516 |
| Mar 13, 2026 | 3.85K | 4.13K | 3.80K | 4.04K | 4.81% | 1699828 |
| Mar 12, 2026 | 4.07K | 4.09K | 3.88K | 4.02K | -1.35% | 1791750 |
| Mar 11, 2026 | 4.15K | 4.50K | 3.95K | 4.07K | -1.93% | 6988572 |
| Mar 10, 2026 | 3.88K | 4.02K | 3.78K | 3.86K | -0.52% | 2540911 |
| Mar 09, 2026 | 3.71K | 3.79K | 3.56K | 3.74K | 0.94% | 2830515 |
| Mar 06, 2026 | 3.98K | 4.22K | 3.83K | 4.06K | 1.88% | 3388099 |
| Mar 05, 2026 | 4.11K | 4.32K | 3.90K | 4.06K | -1.22% | 5392012 |
| Mar 04, 2026 | 4.07K | 4.28K | 3.54K | 3.60K | -11.55% | 6041473 |
| Mar 03, 2026 | 4.81K | 5.02K | 4.33K | 4.34K | -9.78% | 6868017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.