Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 4.20K | 4.22K | 3.78K | 3.90K | -7.26% | 2569597 |
| May 27, 2026 | 4.40K | 4.40K | 4.04K | 4.11K | -6.59% | 2605544 |
| May 26, 2026 | 4.58K | 4.74K | 4.37K | 4.41K | -3.61% | 2928689 |
| May 22, 2026 | 4.49K | 4.61K | 4.30K | 4.45K | -0.89% | 1935697 |
| May 21, 2026 | 4.25K | 4.54K | 4.25K | 4.50K | 6.01% | 2965686 |
| May 20, 2026 | 4.22K | 4.33K | 4.04K | 4.17K | -1.18% | 2370881 |
| May 19, 2026 | 4.45K | 4.53K | 4.19K | 4.32K | -2.92% | 2533985 |
| May 18, 2026 | 4.60K | 4.69K | 4.29K | 4.54K | -1.41% | 3150988 |
| May 15, 2026 | 5.15K | 5.35K | 4.58K | 4.65K | -9.71% | 7946529 |
| May 14, 2026 | 5.91K | 5.93K | 5.16K | 5.20K | -12.01% | 8432677 |
| May 13, 2026 | 6.22K | 7.07K | 5.68K | 5.73K | -7.88% | 41597860 |
| May 12, 2026 | 4.92K | 6.03K | 4.81K | 6.03K | 22.69% | 30357300 |
| May 11, 2026 | 4.48K | 4.80K | 4.26K | 4.64K | 3.57% | 12880170 |
| May 08, 2026 | 4.04K | 4.84K | 4K | 4.37K | 8.18% | 30879080 |
| May 07, 2026 | 3.98K | 4.17K | 3.85K | 3.91K | -1.64% | 2816918 |
| May 06, 2026 | 3.90K | 4.20K | 3.82K | 3.95K | 1.28% | 3425624 |
| May 04, 2026 | 3.92K | 4.00K | 3.86K | 3.92K | 0 | 1538187 |
| Apr 30, 2026 | 4.04K | 4.11K | 3.79K | 3.82K | -5.33% | 1870741 |
| Apr 29, 2026 | 4.06K | 4.11K | 3.91K | 3.95K | -2.71% | 1628794 |
| Apr 28, 2026 | 4.02K | 4.50K | 3.82K | 4.07K | 1.37% | 13051050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.