Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 3.92K | 4.00K | 3.86K | 3.92K | 0 | 1538187 |
| Apr 30, 2026 | 4.04K | 4.11K | 3.79K | 3.82K | -5.33% | 1870741 |
| Apr 29, 2026 | 4.06K | 4.11K | 3.91K | 3.95K | -2.71% | 1628794 |
| Apr 28, 2026 | 4.02K | 4.50K | 3.82K | 4.07K | 1.37% | 13051050 |
| Apr 27, 2026 | 3.84K | 4.15K | 3.82K | 3.99K | 3.91% | 4640773 |
| Apr 24, 2026 | 3.70K | 3.90K | 3.63K | 3.74K | 1.22% | 1606704 |
| Apr 23, 2026 | 3.82K | 3.89K | 3.68K | 3.73K | -2.23% | 1445501 |
| Apr 22, 2026 | 3.87K | 3.87K | 3.76K | 3.81K | -1.42% | 955262 |
| Apr 21, 2026 | 3.82K | 3.98K | 3.69K | 3.87K | 1.31% | 2506621 |
| Apr 20, 2026 | 3.86K | 3.88K | 3.75K | 3.79K | -1.69% | 1294526 |
| Apr 17, 2026 | 4.05K | 4.07K | 3.79K | 3.91K | -3.58% | 2331120 |
| Apr 16, 2026 | 3.60K | 4.28K | 3.60K | 4.02K | 11.67% | 11942810 |
| Apr 15, 2026 | 3.60K | 3.65K | 3.52K | 3.54K | -1.81% | 1171964 |
| Apr 14, 2026 | 3.60K | 3.62K | 3.51K | 3.53K | -1.94% | 1055642 |
| Apr 13, 2026 | 3.46K | 3.54K | 3.41K | 3.50K | 1.16% | 1180824 |
| Apr 10, 2026 | 3.68K | 3.80K | 3.56K | 3.64K | -1.22% | 976680 |
| Apr 09, 2026 | 3.81K | 3.82K | 3.62K | 3.64K | -4.34% | 1230170 |
| Apr 08, 2026 | 3.64K | 3.85K | 3.60K | 3.82K | 5.09% | 2273167 |
| Apr 07, 2026 | 3.57K | 3.70K | 3.45K | 3.47K | -2.81% | 1109970 |
| Apr 06, 2026 | 3.60K | 3.61K | 3.46K | 3.55K | -1.53% | 1276424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.