Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 436.81 | 464.50 | 436.81 | 463.85 | 6.19% | 608 |
| Mar 30, 2026 | 430.13 | 439.20 | 430.13 | 432.12 | 0.46% | 731 |
| Mar 27, 2026 | 447 | 447 | 430 | 432.30 | -3.29% | 79070 |
| Mar 26, 2026 | 452 | 457.50 | 450 | 455 | 0.66% | 2043 |
| Mar 25, 2026 | 465 | 465 | 457 | 457.63 | -1.58% | 3248 |
| Mar 24, 2026 | 455 | 455 | 455 | 455 | 0 | 224 |
| Mar 23, 2026 | 454 | 454 | 454 | 454 | 0 | 372 |
| Mar 20, 2026 | 433 | 438 | 430 | 430 | -0.69% | 192 |
| Mar 19, 2026 | 435 | 435 | 435 | 435 | 0 | 267 |
| Mar 18, 2026 | 448 | 448 | 432.60 | 432.60 | -3.44% | 747 |
| Mar 17, 2026 | 447 | 447 | 446 | 447 | 0 | 173 |
| Mar 13, 2026 | 429 | 429 | 429 | 429 | 0 | 1928 |
| Mar 12, 2026 | 445.49 | 445.49 | 427 | 427.56 | -4.02% | 291 |
| Mar 10, 2026 | 450 | 460 | 450 | 460 | 2.22% | 174 |
| Mar 09, 2026 | 423 | 429.01 | 423 | 429.01 | 1.42% | 13 |
| Mar 06, 2026 | 480.10 | 480.10 | 459 | 460.17 | -4.15% | 13208 |
| Mar 05, 2026 | 480.10 | 480.10 | 480.10 | 480.10 | 0 | 159 |
| Mar 04, 2026 | 498 | 498 | 498 | 498 | 0 | 33 |
| Mar 03, 2026 | 487 | 499.49 | 487 | 499.49 | 2.56% | 24 |
| Mar 02, 2026 | 510 | 510 | 500 | 502 | -1.57% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.