Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510.12 | 510.12 | 510 | 510 | -0.02% | 63 |
| Dec 11, 2025 | 495.50 | 503.38 | 495.50 | 503.37 | 1.59% | 330 |
| Dec 10, 2025 | 465.88 | 465.88 | 464.80 | 464.80 | -0.23% | 4512 |
| Dec 09, 2025 | 475.01 | 475.01 | 475.01 | 475.01 | 0 | 24 |
| Dec 08, 2025 | 470.17 | 470.17 | 470.17 | 470.17 | 0 | 26 |
| Dec 05, 2025 | 470.83 | 470.83 | 470.83 | 470.83 | 0 | 22 |
| Dec 03, 2025 | 472.48 | 473.20 | 462.53 | 471.50 | -0.21% | 1181 |
| Dec 02, 2025 | 474.72 | 474.72 | 474.01 | 474.01 | -0.15% | 55 |
| Dec 01, 2025 | 470 | 472.66 | 470 | 472.66 | 0.57% | 1043 |
| Nov 26, 2025 | 472 | 472 | 472 | 472 | 0 | 99 |
| Nov 25, 2025 | 472.45 | 484.50 | 472.45 | 478 | 1.17% | 1186 |
| Nov 24, 2025 | 493.73 | 493.73 | 491.26 | 491.26 | -0.50% | 1016 |
| Nov 21, 2025 | 492.50 | 492.50 | 492.50 | 492.50 | 0 | 310 |
| Nov 20, 2025 | 480.73 | 480.73 | 474 | 474 | -1.40% | 429 |
| Nov 19, 2025 | 477 | 477 | 477 | 477 | 0 | 159 |
| Nov 18, 2025 | 474 | 475.38 | 474 | 475.38 | 0.29% | 381 |
Access
/time_series
data via our API — starting from the
Basic plan.