Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 0 |
| Dec 16, 2025 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 0 |
| Dec 15, 2025 | 0.044500001 | 0.052000001 | 0.044500001 | 0.048799999 | 9.66% | 150000 |
| Dec 12, 2025 | 0.040190000 | 0.040190000 | 0.040190000 | 0.040190000 | 0 | 0 |
| Dec 11, 2025 | 0.038800001 | 0.040190000 | 0.038199998 | 0.040190000 | 3.58% | 176400 |
| Dec 10, 2025 | 0.039700001 | 0.039700001 | 0.039700001 | 0.039700001 | 0 | 0 |
| Dec 09, 2025 | 0.045100000 | 0.045100000 | 0.039700001 | 0.039700001 | -11.97% | 8000 |
| Dec 08, 2025 | 0.049800001 | 0.049800001 | 0.049800001 | 0.049800001 | 0 | 1500 |
| Dec 05, 2025 | 0.050000001 | 0.054600000 | 0.046500001 | 0.054600000 | 9.20% | 185000 |
| Dec 04, 2025 | 0.053929999 | 0.053929999 | 0.053929999 | 0.053929999 | 0 | 0 |
| Dec 03, 2025 | 0.054900002 | 0.056380000 | 0.053929999 | 0.053929999 | -1.77% | 124450 |
| Dec 02, 2025 | 0.052000001 | 0.052000001 | 0.048080001 | 0.052000001 | 0 | 15000 |
| Dec 01, 2025 | 0.050999999 | 0.055000000 | 0.050999999 | 0.055000000 | 7.84% | 3000 |
| Nov 28, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Nov 27, 2025 | 0.044000000 | 0.044000000 | 0.035799999 | 0.035799999 | -18.64% | 500 |
| Nov 26, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Nov 25, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Nov 24, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 500 |
| Nov 21, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Nov 20, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 17504 |
| Nov 19, 2025 | 0.030400001 | 0.030400001 | 0.030400001 | 0.030400001 | 0 | 4010 |
| Nov 18, 2025 | 0.034189999 | 0.034189999 | 0.034189999 | 0.034189999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.