Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.34000000 | 0.34299999 | 0.31999999 | 0.34000000 | 0 | 301100 |
| Jun 12, 2025 | 0.37099999 | 0.37799999 | 0.33800000 | 0.34999999 | -5.66% | 3604600 |
| Jun 11, 2025 | 0.34500000 | 0.37000000 | 0.34200001 | 0.36000001 | 4.35% | 473400 |
| Jun 10, 2025 | 0.33000001 | 0.34599999 | 0.32499999 | 0.34200001 | 3.64% | 265700 |
| Jun 09, 2025 | 0.33899999 | 0.34200001 | 0.31999999 | 0.34099999 | 0.59% | 270300 |
| Jun 06, 2025 | 0.31500000 | 0.34999999 | 0.31500000 | 0.33899999 | 7.62% | 339600 |
| Jun 05, 2025 | 0.34500000 | 0.34999999 | 0.31600001 | 0.34299999 | -0.58% | 682000 |
| Jun 04, 2025 | 0.31000000 | 0.33100000 | 0.31000000 | 0.31999999 | 3.23% | 179500 |
| Jun 03, 2025 | 0.31000000 | 0.34700000 | 0.31000000 | 0.33100000 | 6.77% | 475700 |
| Jun 02, 2025 | 0.31999999 | 0.37000000 | 0.31999999 | 0.34999999 | 9.38% | 332600 |
| May 30, 2025 | 0.38000000 | 0.38000000 | 0.34000000 | 0.35900000 | -5.53% | 813400 |
| May 29, 2025 | 0.32499999 | 0.34700000 | 0.31999999 | 0.34099999 | 4.92% | 237200 |
| May 28, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.32100001 | 3.55% | 222800 |
| May 27, 2025 | 0.33000001 | 0.35499999 | 0.31000000 | 0.33000001 | 0 | 605300 |
| May 23, 2025 | 0.28799999 | 0.36000001 | 0.28700000 | 0.32400000 | 12.50% | 1254600 |
| May 22, 2025 | 0.28000000 | 0.29499999 | 0.26400000 | 0.29200000 | 4.29% | 431400 |
| May 21, 2025 | 0.27300000 | 0.28500000 | 0.26600000 | 0.27700001 | 1.47% | 363300 |
| May 20, 2025 | 0.29300001 | 0.29699999 | 0.28000000 | 0.28700000 | -2.05% | 702300 |
| May 19, 2025 | 0.31999999 | 0.31999999 | 0.28099999 | 0.29300001 | -8.44% | 336500 |
| May 16, 2025 | 0.28900000 | 0.30000001 | 0.25 | 0.29600000 | 2.42% | 792600 |
| May 15, 2025 | 0.33000001 | 0.33000001 | 0.25500000 | 0.28999999 | -12.12% | 1357900 |
| May 14, 2025 | 0.37200001 | 0.40000001 | 0.31999999 | 0.33600000 | -9.68% | 577400 |