Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 0 | 0 |
| May 08, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 0 | 100 |
| May 07, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 06, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 05, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 02, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 01, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 30, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 29, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 28, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 25, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 24, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 23, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 100 |
| Apr 22, 2025 | 174.70 | 174.70 | 166.54 | 168.33 | -3.65% | 100 |
| Apr 21, 2025 | 166.12 | 172.16 | 166.12 | 172.16 | 3.64% | 100 |
| Apr 17, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 0 | 0 |
| Apr 16, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 0 | 0 |
| Apr 15, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 0 | 0 |
| Apr 14, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 0 | 100 |
| Apr 11, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 0 | 0 |