Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 0 | 0 |
| Sep 09, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | 0 |
| Sep 08, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| Sep 05, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 0 |
| Sep 04, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | 0 |
| Sep 03, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 0 | 0 |
| Sep 02, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 0 | 0 |
| Sep 01, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Aug 29, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 0 | 0 |
| Aug 28, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 0 | 0 |
| Aug 27, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 0 | 0 |
| Aug 26, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 0 |
| Aug 25, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Aug 22, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | 0 |
| Aug 21, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Aug 20, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | 0 |
| Aug 19, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | 0 |
| Aug 18, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | 0 |
| Aug 15, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | 0 |
| Aug 14, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 0 | 0 |
| Aug 13, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Aug 12, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Aug 11, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 0 |