Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 550 |
| Jun 09, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Jun 06, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 1339 |
| Jun 05, 2025 | 26.54 | 26.76 | 26.52 | 26.73 | 0.72% | 3600 |
| Jun 04, 2025 | 26.72 | 26.72 | 26.67 | 26.67 | -0.19% | 1370 |
| Jun 03, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Jun 02, 2025 | 26.20 | 26.60 | 26.20 | 26.60 | 1.53% | 200 |
| May 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 158 |
| May 29, 2025 | 26.28 | 26.32 | 26.28 | 26.32 | 0.15% | 603 |
| May 28, 2025 | 26.24 | 27.77 | 26.24 | 27.77 | 5.83% | 322 |
| May 27, 2025 | 26.57 | 26.69 | 26.57 | 26.65 | 0.30% | 2304 |
| May 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| May 23, 2025 | 26.29 | 26.34 | 26.27 | 26.34 | 0.19% | 501 |
| May 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 151 |
| May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 400 |
| May 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 444 |
| May 16, 2025 | 26.58 | 26.59 | 26.58 | 26.58 | 0 | 1565 |
| May 15, 2025 | 26 | 26 | 26 | 26 | 0 | 400 |
| May 14, 2025 | 26.74 | 26.77 | 26.74 | 26.77 | 0.11% | 3876 |
| May 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 100 |
| May 12, 2025 | 26.59 | 26.69 | 26.36 | 26.69 | 0.38% | 1157 |