Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.80 | 28.80 | 28.58 | 28.58 | -0.76% | 300 |
| Dec 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 09, 2025 | 28.66 | 28.66 | 28.48 | 28.64 | -0.07% | 2000 |
| Dec 08, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 400 |
| Dec 05, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 500 |
| Dec 04, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 105 |
| Dec 03, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 100 |
| Dec 02, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 01, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 700 |
| Nov 28, 2025 | 27.92 | 28.80 | 27.92 | 28.80 | 3.15% | 1000 |
| Nov 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Nov 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Nov 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 200 |
| Nov 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 2101 |
| Nov 21, 2025 | 27.43 | 27.55 | 27.43 | 27.55 | 0.44% | 700 |
| Nov 20, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Nov 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 100 |
| Nov 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 400 |
| Nov 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.