Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 65.25 | 65.35 | 63.65 | 63.65 | -2.45% | 8802 |
| Mar 17, 2026 | 65 | 65.35 | 64.95 | 65.10 | 0.15% | 1826 |
| Mar 16, 2026 | 65.25 | 65.55 | 64.25 | 65.30 | 0.08% | 3001 |
| Mar 13, 2026 | 66.25 | 66.25 | 64.80 | 65.50 | -1.13% | 1875 |
| Mar 12, 2026 | 65.80 | 67.05 | 65.65 | 66.35 | 0.84% | 1978 |
| Mar 11, 2026 | 68.20 | 69.10 | 64.50 | 65.95 | -3.30% | 13524 |
| Mar 10, 2026 | 68.75 | 69.10 | 67.50 | 67.75 | -1.45% | 3504 |
| Mar 09, 2026 | 68.95 | 69.10 | 67 | 68.85 | -0.15% | 3145 |
| Mar 05, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 04, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 03, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 02, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.