Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | 0 |
| Sep 11, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Sep 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Sep 09, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Sep 08, 2025 | 68.25 | 68.25 | 67.90 | 67.90 | -0.51% | 30 |
| Sep 05, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Sep 04, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Sep 03, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Sep 02, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Sep 01, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Aug 29, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Aug 28, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Aug 27, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Aug 26, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Aug 25, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Aug 22, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Aug 21, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Aug 20, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Aug 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Aug 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Aug 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| Aug 14, 2025 | 65 | 65.05 | 65 | 65.05 | 0.08% | 2 |
| Aug 13, 2025 | 65.20 | 65.20 | 65.05 | 65.05 | -0.23% | 100 |
| Aug 12, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |