Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.12 | 86.12 | 84.06 | 84.06 | -2.39% | 161 |
| Dec 12, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 0 |
| Dec 11, 2025 | 86.08 | 86.08 | 85.92 | 85.92 | -0.19% | 47 |
| Dec 10, 2025 | 85.14 | 86.08 | 85.14 | 86.08 | 1.10% | 120 |
| Dec 09, 2025 | 87.25 | 87.25 | 86.50 | 86.50 | -0.86% | 110 |
| Dec 08, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 0 | 0 |
| Dec 05, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 0 | 0 |
| Dec 04, 2025 | 87.34 | 87.71 | 87.34 | 87.71 | 0.42% | 83 |
| Dec 03, 2025 | 87.68 | 87.68 | 87.34 | 87.34 | -0.39% | 33 |
| Dec 02, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 0 | 0 |
| Dec 01, 2025 | 90.35 | 90.35 | 89.63 | 89.63 | -0.80% | 74 |
| Nov 28, 2025 | 90.61 | 90.61 | 90.35 | 90.49 | -0.13% | 113 |
| Nov 27, 2025 | 91.25 | 91.25 | 87.23 | 89.91 | -1.47% | 56 |
| Nov 26, 2025 | 90.67 | 91.44 | 90.67 | 91.23 | 0.62% | 95 |
| Nov 25, 2025 | 87.93 | 90.57 | 87.93 | 90.57 | 3.00% | 80 |
| Nov 24, 2025 | 87.76 | 89.10 | 87.76 | 89.10 | 1.53% | 13 |
| Nov 21, 2025 | 87.08 | 87.69 | 87.08 | 87.69 | 0.70% | 276 |
| Nov 20, 2025 | 87.71 | 87.71 | 86.54 | 86.64 | -1.22% | 130 |
| Nov 19, 2025 | 88.40 | 88.40 | 87.05 | 87.30 | -1.24% | 270 |
| Nov 18, 2025 | 86.44 | 87.17 | 86.44 | 87.17 | 0.84% | 21 |
| Nov 17, 2025 | 83.21 | 83.60 | 83.21 | 83.60 | 0.47% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.