Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.78 | 5.89 | 5.78 | 5.89 | 1.90% | 46400 |
| Mar 31, 2026 | 5.80 | 5.84 | 5.80 | 5.84 | 0.69% | 65400 |
| Mar 30, 2026 | 5.85 | 5.86 | 5.81 | 5.81 | -0.68% | 120600 |
| Mar 29, 2026 | 5.85 | 5.86 | 5.81 | 5.85 | 0 | 73600 |
| Mar 28, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | -0.51% | 14400 |
| Mar 27, 2026 | 5.92 | 5.94 | 5.80 | 5.84 | -1.35% | 169400 |
| Mar 26, 2026 | 5.95 | 5.98 | 5.76 | 5.83 | -2.02% | 388000 |
| Mar 25, 2026 | 5.93 | 6.05 | 5.93 | 5.95 | 0.34% | 162900 |
| Mar 24, 2026 | 5.98 | 5.98 | 5.91 | 5.95 | -0.50% | 137200 |
| Mar 23, 2026 | 5.98 | 5.98 | 5.93 | 5.96 | -0.33% | 92100 |
| Mar 20, 2026 | 5.95 | 5.98 | 5.94 | 5.94 | -0.17% | 30200 |
| Mar 19, 2026 | 5.96 | 5.99 | 5.94 | 5.95 | -0.17% | 80000 |
| Mar 18, 2026 | 5.95 | 5.99 | 5.95 | 5.95 | 0 | 50700 |
| Mar 17, 2026 | 6 | 6 | 5.96 | 5.98 | -0.33% | 29000 |
| Mar 16, 2026 | 5.98 | 5.99 | 5.95 | 5.98 | 0 | 51300 |
| Mar 15, 2026 | 5.98 | 5.98 | 5.95 | 5.98 | 0 | 24200 |
| Mar 14, 2026 | 5.98 | 5.99 | 5.95 | 5.98 | 0 | 10100 |
| Mar 13, 2026 | 5.97 | 6 | 5.92 | 5.96 | -0.17% | 162400 |
| Mar 12, 2026 | 5.99 | 6.02 | 5.98 | 5.99 | 0 | 38100 |
| Mar 11, 2026 | 5.99 | 6.02 | 5.98 | 5.98 | -0.17% | 23100 |
| Mar 10, 2026 | 5.97 | 6.03 | 5.96 | 6 | 0.50% | 80900 |
| Mar 09, 2026 | 5.95 | 6.02 | 5.95 | 5.99 | 0.67% | 45000 |
| Mar 06, 2026 | 5.98 | 6.01 | 5.96 | 5.97 | -0.17% | 146600 |
| Mar 05, 2026 | 6.01 | 6.04 | 5.96 | 5.98 | -0.50% | 105300 |
| Mar 04, 2026 | 5.98 | 6.04 | 5.97 | 5.98 | 0 | 92600 |
| Mar 03, 2026 | 6.04 | 6.04 | 5.97 | 6 | -0.66% | 180900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.