Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.52 | 7.65 | 7.52 | 7.53 | 0.13% | 569000 |
| Jul 15, 2025 | 7.78 | 7.82 | 7.47 | 7.49 | -3.73% | 845000 |
| Jul 14, 2025 | 7.65 | 7.88 | 7.65 | 7.76 | 1.44% | 987000 |
| Jul 11, 2025 | 7.60 | 7.66 | 7.51 | 7.63 | 0.39% | 742000 |
| Jul 10, 2025 | 7.40 | 7.59 | 7.40 | 7.58 | 2.43% | 735000 |
| Jul 09, 2025 | 7.46 | 7.48 | 7.33 | 7.35 | -1.47% | 637000 |
| Jul 08, 2025 | 7.64 | 7.66 | 7.40 | 7.44 | -2.62% | 801000 |
| Jul 07, 2025 | 7.70 | 7.70 | 7.28 | 7.64 | -0.78% | 949000 |
| Jul 04, 2025 | 7.78 | 7.78 | 7.59 | 7.63 | -1.93% | 694000 |
| Jul 03, 2025 | 8.07 | 8.08 | 7.62 | 7.65 | -5.20% | 1509000 |
| Jul 02, 2025 | 8.12 | 8.32 | 8.02 | 8.02 | -1.23% | 966000 |
| Jun 30, 2025 | 8.10 | 8.21 | 8.02 | 8.07 | -0.37% | 1262000 |
| Jun 27, 2025 | 7.92 | 8.16 | 7.92 | 8.02 | 1.26% | 1642000 |
| Jun 26, 2025 | 7.90 | 8 | 7.82 | 7.92 | 0.25% | 1020000 |
| Jun 25, 2025 | 7.99 | 8.05 | 7.72 | 7.81 | -2.25% | 1624000 |
| Jun 24, 2025 | 8 | 8 | 7.82 | 7.91 | -1.13% | 750000 |
| Jun 23, 2025 | 7.96 | 8 | 7.68 | 7.90 | -0.75% | 1284350 |
| Jun 20, 2025 | 8.28 | 8.48 | 7.89 | 7.89 | -4.71% | 9777000 |
| Jun 19, 2025 | 8.20 | 8.29 | 8.03 | 8.20 | 0 | 1422000 |
| Jun 18, 2025 | 7.74 | 8.25 | 7.70 | 8.20 | 5.94% | 1932000 |
| Jun 17, 2025 | 7.66 | 7.79 | 7.54 | 7.74 | 1.04% | 1162000 |
| Jun 16, 2025 | 7.35 | 7.66 | 7.26 | 7.66 | 4.22% | 1049000 |