Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 666.52 | 669.44 | 656.65 | 657.44 | -1.36% | 682400 |
| Apr 30, 2026 | 650.47 | 674.75 | 649.21 | 671.01 | 3.16% | 879600 |
| Apr 29, 2026 | 645.35 | 648.59 | 636.66 | 638.95 | -0.99% | 507300 |
| Apr 28, 2026 | 654.07 | 654.31 | 637.11 | 642.45 | -1.78% | 624600 |
| Apr 27, 2026 | 663.28 | 665.13 | 646.35 | 660.78 | -0.38% | 674600 |
| Apr 24, 2026 | 656.68 | 663.38 | 646.44 | 660.75 | 0.62% | 527200 |
| Apr 23, 2026 | 644.23 | 663.01 | 642.50 | 656.93 | 1.97% | 721500 |
| Apr 22, 2026 | 649.51 | 650.37 | 638.47 | 639.22 | -1.58% | 885100 |
| Apr 21, 2026 | 636.61 | 647 | 633.53 | 638.99 | 0.37% | 678800 |
| Apr 20, 2026 | 626.83 | 636.67 | 622.76 | 636.61 | 1.56% | 870900 |
| Apr 17, 2026 | 615.63 | 628 | 614.24 | 627.18 | 1.88% | 1295200 |
| Apr 16, 2026 | 597.67 | 609.02 | 586.61 | 608.89 | 1.88% | 988400 |
| Apr 15, 2026 | 610.14 | 612.46 | 586.49 | 601.46 | -1.42% | 862500 |
| Apr 14, 2026 | 620 | 620.48 | 612.53 | 615.56 | -0.72% | 503100 |
| Apr 13, 2026 | 613.74 | 619.80 | 609.44 | 618.28 | 0.74% | 652600 |
| Apr 10, 2026 | 616.30 | 620.78 | 612.62 | 616.14 | -0.03% | 612600 |
| Apr 09, 2026 | 597.04 | 614.23 | 594.41 | 610.99 | 2.34% | 666600 |
| Apr 08, 2026 | 581 | 596.95 | 581 | 596.65 | 2.69% | 866900 |
| Apr 07, 2026 | 549.78 | 557.88 | 545.33 | 556.78 | 1.27% | 554100 |
| Apr 06, 2026 | 547.50 | 552.41 | 541.66 | 551.99 | 0.82% | 437100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.