Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 395.25 | 405.87 | 394.31 | 402.30 | 1.78% | 775200 |
| Aug 21, 2025 | 394 | 396.73 | 391.38 | 394.20 | 0.05% | 736500 |
| Aug 20, 2025 | 400.50 | 403.07 | 396 | 396.35 | -1.04% | 847800 |
| Aug 19, 2025 | 403.41 | 407.86 | 400.66 | 402.21 | -0.30% | 618200 |
| Aug 18, 2025 | 398.19 | 402.55 | 397.25 | 401.95 | 0.94% | 485800 |
| Aug 15, 2025 | 404.95 | 405.08 | 397.51 | 399.42 | -1.37% | 701300 |
| Aug 14, 2025 | 406.80 | 406.80 | 398.66 | 404.80 | -0.49% | 1184200 |
| Aug 13, 2025 | 399.40 | 408.38 | 395.83 | 406.80 | 1.85% | 983600 |
| Aug 12, 2025 | 389.76 | 399.09 | 388.36 | 399.06 | 2.39% | 774600 |
| Aug 11, 2025 | 392 | 392.93 | 386.30 | 388.31 | -0.94% | 839800 |
| Aug 08, 2025 | 385.89 | 391.56 | 383.90 | 387.03 | 0.30% | 932800 |
| Aug 07, 2025 | 385.94 | 387.53 | 379.41 | 384.61 | -0.34% | 1275200 |
| Aug 06, 2025 | 375.90 | 382.54 | 372 | 381.68 | 1.54% | 1392900 |
| Aug 05, 2025 | 375 | 387.87 | 364.14 | 373.23 | -0.47% | 1898900 |
| Aug 04, 2025 | 358.01 | 362.34 | 356.92 | 361.59 | 1.00% | 949500 |
| Aug 01, 2025 | 360.63 | 361.49 | 354.68 | 355.84 | -1.33% | 882000 |
| Jul 31, 2025 | 364.90 | 370.51 | 364.90 | 367.62 | 0.75% | 762700 |
| Jul 30, 2025 | 367.46 | 370.36 | 363.39 | 365.50 | -0.53% | 916600 |
| Jul 29, 2025 | 370.70 | 370.94 | 362.42 | 366.34 | -1.18% | 1027000 |
| Jul 28, 2025 | 369.66 | 371.46 | 366.07 | 370.70 | 0.28% | 805900 |
| Jul 25, 2025 | 367.34 | 369.99 | 362.82 | 369.52 | 0.59% | 697900 |
| Jul 24, 2025 | 360 | 366.42 | 356.05 | 365.27 | 1.46% | 1124600 |
| Jul 23, 2025 | 359.75 | 363.50 | 358.15 | 361.98 | 0.62% | 1099100 |