Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 514.70 | 518.74 | 495.49 | 497.44 | -3.35% | 1757200 |
| Dec 16, 2025 | 516.40 | 520.05 | 511.31 | 514.53 | -0.36% | 539800 |
| Dec 15, 2025 | 513.33 | 518.74 | 507.03 | 517.25 | 0.76% | 755500 |
| Dec 12, 2025 | 523.66 | 525.48 | 504.10 | 510.05 | -2.60% | 1070400 |
| Dec 11, 2025 | 521.83 | 524.38 | 513.49 | 523.41 | 0.30% | 869500 |
| Dec 10, 2025 | 502.69 | 526.50 | 499.28 | 524.53 | 4.34% | 1175200 |
| Dec 09, 2025 | 505.62 | 508.10 | 499.28 | 500.16 | -1.08% | 775800 |
| Dec 08, 2025 | 510.94 | 515.83 | 505.84 | 507.70 | -0.63% | 896100 |
| Dec 05, 2025 | 508.76 | 514.43 | 506.44 | 510.65 | 0.37% | 1063400 |
| Dec 04, 2025 | 507.01 | 515.64 | 506.25 | 510.74 | 0.74% | 912500 |
| Dec 03, 2025 | 500.69 | 508.37 | 496.34 | 507.81 | 1.42% | 676600 |
| Dec 02, 2025 | 498.38 | 504.29 | 496.10 | 501.50 | 0.63% | 805700 |
| Dec 01, 2025 | 494.94 | 501.47 | 493.50 | 496.15 | 0.24% | 795600 |
| Nov 28, 2025 | 496.60 | 500.17 | 495.34 | 497.98 | 0.28% | 307300 |
| Nov 26, 2025 | 493.71 | 499.87 | 492.22 | 497.11 | 0.69% | 595900 |
| Nov 25, 2025 | 489.45 | 495.11 | 482.63 | 494.94 | 1.12% | 1072100 |
| Nov 24, 2025 | 476.98 | 490.34 | 476.98 | 485.62 | 1.81% | 2132400 |
| Nov 21, 2025 | 463.56 | 476.34 | 457 | 472.51 | 1.93% | 1390900 |
| Nov 20, 2025 | 479.92 | 483.57 | 462.90 | 465.19 | -3.07% | 1029300 |
| Nov 19, 2025 | 467.20 | 475.77 | 464.92 | 473.26 | 1.30% | 1242500 |
| Nov 18, 2025 | 452.50 | 468.99 | 450.10 | 464.92 | 2.74% | 1233700 |
Access
/time_series
data via our API — starting from the
Basic plan.