Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 335.16 | 336.05 | 330.31 | 330.75 | -1.31% | 21768 |
| May 19, 2025 | 331.29 | 337.13 | 328.17 | 336.65 | 1.62% | 692100 |
| May 16, 2025 | 332.57 | 335.04 | 330.28 | 334.48 | 0.57% | 783000 |
| May 15, 2025 | 329.61 | 333.24 | 329.18 | 332.11 | 0.76% | 652300 |
| May 14, 2025 | 333.41 | 334.38 | 330.87 | 332.83 | -0.17% | 940200 |
| May 13, 2025 | 330.83 | 336.22 | 327.43 | 334.58 | 1.13% | 965400 |
| May 12, 2025 | 323.14 | 331.32 | 321.50 | 330.59 | 2.31% | 1416700 |
| May 09, 2025 | 307.09 | 308.33 | 305.13 | 306.71 | -0.12% | 512900 |
| May 08, 2025 | 301.76 | 309.55 | 300.93 | 306.41 | 1.54% | 790000 |
| May 07, 2025 | 299.38 | 301 | 296.59 | 297.94 | -0.48% | 828300 |
| May 06, 2025 | 300 | 303.42 | 297.37 | 298.34 | -0.55% | 694600 |
| May 05, 2025 | 290.73 | 308.63 | 290.73 | 302.30 | 3.98% | 1745000 |
| May 02, 2025 | 301.38 | 303.64 | 298.28 | 299.85 | -0.51% | 1327500 |
| May 01, 2025 | 296.43 | 300.60 | 294.40 | 294.88 | -0.52% | 584100 |
| Apr 30, 2025 | 289.42 | 294.53 | 284.23 | 293.84 | 1.53% | 783200 |
| Apr 29, 2025 | 291.12 | 293.85 | 288.71 | 293.16 | 0.70% | 1148800 |
| Apr 28, 2025 | 293.05 | 297.69 | 292.61 | 294.22 | 0.40% | 845100 |
| Apr 25, 2025 | 293.77 | 296.35 | 291.22 | 293.26 | -0.17% | 576400 |
| Apr 24, 2025 | 284.57 | 295.08 | 282.77 | 293.96 | 3.30% | 711200 |
| Apr 23, 2025 | 289.66 | 295.87 | 283.32 | 283.67 | -2.07% | 852700 |
| Apr 22, 2025 | 277.83 | 280 | 273.97 | 279.11 | 0.46% | 1225500 |
| Apr 21, 2025 | 277.56 | 278.07 | 269.24 | 274.21 | -1.21% | 1086800 |