Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.46000001 | 0.52999997 | 0.44000000 | 0.51999998 | 13.04% | 71724800 |
| Jun 12, 2025 | 0.54000002 | 0.55000001 | 0.46000001 | 0.47999999 | -11.11% | 46118200 |
| Jun 11, 2025 | 0.58999997 | 0.58999997 | 0.54000002 | 0.56000000 | -5.08% | 9129400 |
| Jun 10, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58999997 | 1.72% | 5891500 |
| Jun 09, 2025 | 0.60000002 | 0.63000000 | 0.56999999 | 0.58999997 | -1.67% | 22653200 |
| Jun 06, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.58999997 | -1.67% | 16325200 |
| Jun 05, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Jun 04, 2025 | 0.51999998 | 0.55000001 | 0.5 | 0.50999999 | -1.92% | 14930700 |
| May 30, 2025 | 0.49000001 | 0.54000002 | 0.47999999 | 0.50999999 | 4.08% | 30316400 |
| May 29, 2025 | 0.5 | 0.51999998 | 0.46000001 | 0.5 | 0 | 18930400 |
| May 28, 2025 | 0.47999999 | 0.54000002 | 0.46000001 | 0.51999998 | 8.33% | 71223300 |
| May 27, 2025 | 0.43000001 | 0.47999999 | 0.41999999 | 0.47999999 | 11.63% | 63256900 |
| May 26, 2025 | 0.38000000 | 0.46000001 | 0.38000000 | 0.44000000 | 15.79% | 51235400 |
| May 23, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 1088900 |
| May 22, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38999999 | -2.50% | 4314500 |
| May 21, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.40000001 | -2.44% | 2337500 |
| May 20, 2025 | 0.41000000 | 0.41999999 | 0.38999999 | 0.41000000 | 0 | 9158300 |
| May 19, 2025 | 0.37000000 | 0.41999999 | 0.36000001 | 0.41999999 | 13.51% | 39702900 |
| May 16, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.37000000 | 5.71% | 9269800 |
| May 15, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.37000000 | 0 | 3831900 |