Get early access! Join the Twelve Data AI Assistant waitlist now.

EE

SET
0.43000001 THB
0.01
2.27%
Last update Jun 4, 4:27 PM +07
Market closed
Day range
0.41999999
0.44000000
Previous close
0.44000000
Open
0.43000001
Access this stock data via API
Subscribe
Eternal Energy PCL
0.43
0.01
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 05, 2025 0.43000001 0.44000000 0.41999999 0.43000001 0 3337600
Aug 04, 2025 0.44999999 0.44999999 0.41999999 0.44000000 -2.22% 2821800
Aug 01, 2025 0.44000000 0.44000000 0.43000001 0.44000000 0 1649700
Jul 31, 2025 0.44000000 0.44000000 0.43000001 0.44000000 0 2761400
Jul 30, 2025 0.41999999 0.44000000 0.41999999 0.44000000 4.76% 2041400
Jul 29, 2025 0.41999999 0.44000000 0.41999999 0.43000001 2.38% 3009100
Jul 25, 2025 0.44000000 0.44000000 0.41999999 0.41999999 -4.55% 1495500
Jul 24, 2025 0.41999999 0.44000000 0.41000000 0.43000001 2.38% 3941700
Jul 23, 2025 0.44000000 0.44000000 0.41000000 0.43000001 -2.27% 12153000
Jul 22, 2025 0.44999999 0.46000001 0.43000001 0.44000000 -2.22% 12127700
Jul 21, 2025 0.44000000 0.44999999 0.41000000 0.44000000 0 3494500
Jul 18, 2025 0.44000000 0.44000000 0.40000001 0.44000000 0 5476000
Jul 17, 2025 0.44000000 0.46000001 0.43000001 0.44000000 0 6230100
Jul 16, 2025 0.46000001 0.46000001 0.43000001 0.44000000 -4.35% 4214000
Jul 15, 2025 0.44999999 0.46000001 0.43000001 0.46000001 2.22% 4219000
Jul 14, 2025 0.47000000 0.49000001 0.44000000 0.44999999 -4.26% 10955400
Market closed

Exchange is currently closed
Main market opens in 14 hours 18 minutes

19:41
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).