Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.46000001 | 2.22% | 4219000 |
| Jul 14, 2025 | 0.47000000 | 0.49000001 | 0.44000000 | 0.44999999 | -4.26% | 10955400 |
| Jul 11, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47000000 | -4.08% | 9686200 |
| Jul 09, 2025 | 0.47999999 | 0.5 | 0.47000000 | 0.47999999 | 0 | 3894600 |
| Jul 08, 2025 | 0.47999999 | 0.5 | 0.47000000 | 0.49000001 | 2.08% | 4370300 |
| Jul 07, 2025 | 0.44999999 | 0.5 | 0.44000000 | 0.49000001 | 8.89% | 8933900 |
| Jul 04, 2025 | 0.43000001 | 0.47999999 | 0.41999999 | 0.46000001 | 6.98% | 14324300 |
| Jul 03, 2025 | 0.47000000 | 0.47999999 | 0.41000000 | 0.43000001 | -8.51% | 29666400 |
| Jul 02, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.46000001 | -4.17% | 3271100 |
| Jul 01, 2025 | 0.49000001 | 0.5 | 0.47000000 | 0.47999999 | -2.04% | 2746700 |
| Jun 30, 2025 | 0.47000000 | 0.5 | 0.47000000 | 0.47999999 | 2.13% | 13597900 |
| Jun 27, 2025 | 0.47999999 | 0.49000001 | 0.46000001 | 0.47000000 | -2.08% | 15294100 |
| Jun 26, 2025 | 0.50999999 | 0.51999998 | 0.47000000 | 0.49000001 | -3.92% | 10093500 |
| Jun 25, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 11598100 |
| Jun 24, 2025 | 0.51999998 | 0.56000000 | 0.51999998 | 0.52999997 | 1.92% | 14121500 |
| Jun 23, 2025 | 0.50999999 | 0.54000002 | 0.5 | 0.51999998 | 1.96% | 10968900 |
| Jun 20, 2025 | 0.51999998 | 0.54000002 | 0.5 | 0.51999998 | 0 | 6552700 |
| Jun 19, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.51999998 | 0 | 24320500 |
| Jun 18, 2025 | 0.54000002 | 0.56999999 | 0.50999999 | 0.51999998 | -3.70% | 13626200 |
| Jun 17, 2025 | 0.51999998 | 0.56000000 | 0.50999999 | 0.55000001 | 5.77% | 10144000 |
| Jun 16, 2025 | 0.52999997 | 0.52999997 | 0.47999999 | 0.51999998 | -1.89% | 11284500 |